39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.15% | 0.34% | 0.54% |
52週高値 | 995 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 859 | 859 | -1 | -0.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 877 | 845 | 860 | -135 | -13.6 | 91,600 | |
923 | 995 | 921 | 995 | +87 | +9.6 | 75,200 | |
920 | 925 | 900 | 908 | -4 | -0.4 | 9,500 | |
896 | 912 | 894 | 912 | +20 | +2.2 | 7,600 | |
892 | 894 | 888 | 892 | 0 | 0.0 | 1,300 | |
894 | 894 | 889 | 892 | -2 | -0.2 | 1,000 | |
895 | 895 | 892 | 894 | +1 | +0.1 | 2,100 | |
892 | 893 | 892 | 893 | +1 | +0.1 | 900 | |
892 | 896 | 892 | 892 | 0 | 0.0 | 3,000 | |
892 | 892 | 890 | 892 | +7 | +0.8 | 2,000 | |
875 | 886 | 875 | 885 | +12 | +1.4 | 2,500 | |
873 | 875 | 873 | 873 | +1 | +0.1 | 800 | |
872 | 873 | 871 | 872 | +3 | +0.3 | 800 | |
871 | 872 | 863 | 869 | -2 | -0.2 | 2,000 | |
870 | 872 | 867 | 871 | +1 | +0.1 | 1,600 | |
864 | 870 | 863 | 870 | +6 | +0.7 | 1,300 | |
862 | 865 | 862 | 864 | +11 | +1.3 | 1,600 | |
861 | 861 | 853 | 853 | -9 | -1.0 | 2,100 | |
869 | 869 | 860 | 862 | -8 | -0.9 | 2,500 | |
876 | 876 | 870 | 870 | -7 | -0.8 | 2,700 | |
891 | 891 | 876 | 877 | -15 | -1.7 | 2,400 | |
894 | 894 | 888 | 892 | -1 | -0.1 | 1,700 | |
893 | 893 | 889 | 893 | +8 | +0.9 | 1,000 | |
884 | 892 | 884 | 885 | -8 | -0.9 | 1,100 | |
896 | 896 | 884 | 893 | -3 | -0.3 | 1,600 | |
897 | 898 | 889 | 896 | +1 | +0.1 | 1,900 | |
887 | 895 | 887 | 895 | +9 | +1.0 | 1,400 | |
889 | 889 | 877 | 886 | -3 | -0.3 | 2,600 | |
892 | 894 | 889 | 889 | -2 | -0.2 | 1,000 |