38,807.42 | -92.60 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.24% | -0.14% | 0.01% | 1.14% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 1,705.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197.5 | 2,219.0 | 2,174.0 | 2,201.5 | -6.0 | -0.3 | 1,150,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,069.0 | 0.0 | 2,066 | 4,525,900 | 158,900 | 193,800 | 1.22 | |
2,068.0 | +11.2 | 1,995 | 4,765,400 | 164,100 | 191,000 | 1.16 | |
1,859.0 | -3.5 | 1,885 | 4,075,900 | 106,500 | 191,800 | 1.80 | |
1,927.0 | +6.9 | 1,871 | 4,508,200 | 121,200 | 225,500 | 1.86 | |
1,803.0 | -1.9 | 1,830 | 2,601,200 | 87,100 | 219,200 | 2.52 | |
1,838.0 | +1.7 | 1,863 | 2,549,100 | 92,900 | 215,700 | 2.32 | |
1,807.0 | -0.6 | 1,829 | 2,246,500 | 99,100 | 223,700 | 2.26 | |
1,818.0 | -0.8 | 1,832 | 2,881,700 | 101,700 | 225,400 | 2.22 | |
1,832.0 | -3.7 | 1,877 | 3,656,500 | 102,500 | 221,600 | 2.16 | |
1,902.0 | +3.4 | 1,893 | 3,719,100 | 97,000 | 346,800 | 3.58 | |
1,839.0 | -4.2 | 1,860 | 4,588,400 | 96,900 | 314,200 | 3.24 | |
1,919.0 | -1.4 | 1,938 | 2,592,100 | 115,600 | 359,900 | 3.11 | |
1,947.0 | +3.0 | 1,939 | 5,116,300 | 136,100 | 369,100 | 2.71 | |
1,891.0 | +10.8 | 1,845 | 10,148,300 | 116,200 | 373,700 | 3.22 | |
1,706.0 | +5.7 | 1,701 | 5,978,600 | 273,300 | 337,200 | 1.23 | |
1,614.0 | -3.1 | 1,629 | 6,126,500 | 60,800 | 241,800 | 3.98 | |
1,666.0 | +3.0 | 1,639 | 3,446,800 | 80,100 | 218,700 | 2.73 | |
1,618.0 | +3.6 | 1,589 | 3,184,000 | 73,800 | 265,500 | 3.60 | |
1,562.0 | +0.5 | 1,545 | 4,405,800 | 66,200 | 312,300 | 4.72 | |
1,554.0 | -4.0 | 1,591 | 4,102,800 | 83,200 | 326,100 | 3.92 | |
1,619.0 | +1.2 | 1,598 | 2,941,200 | 100,300 | 309,400 | 3.08 | |
1,600.0 | -0.5 | 1,606 | 4,430,400 | 97,500 | 331,500 | 3.40 | |
1,608.0 | +3.9 | 1,589 | 6,315,500 | 114,600 | 340,300 | 2.97 | |
1,547.0 | +3.1 | 1,505 | 3,684,500 | 92,300 | 383,100 | 4.15 | |
1,500.0 | +13.1 | 1,445 | 6,297,700 | 84,300 | 566,000 | 6.71 | |
1,326.0 | -7.1 | 1,350 | 3,974,700 | 22,700 | 779,200 | 34.33 | |
1,428.0 | -4.8 | 1,453 | 3,438,700 | 30,900 | 720,400 | 23.31 | |
1,500.0 | +8.8 | 1,454 | 4,183,000 | 47,400 | 746,700 | 15.75 | |
1,379.0 | -3.9 | 1,414 | 4,669,400 | 26,500 | 869,100 | 32.80 | |
1,435.0 | -3.0 | 1,426 | 2,552,800 | 37,200 | 800,800 | 21.53 |