38,855.37 | -44.65 | 156.63 | -0.27 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.17% | 0.01% | -0.46% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 1,705.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,398.0 | 2,050.0 | 2,196.0 | +121.0 | +5.8 | 26,994,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,975.0 | 1,632.0 | 1,845.0 | +231.0 | +14.3 | 26,131,500 | |
1,586.0 | 1,701.0 | 1,515.0 | 1,614.0 | +21.0 | +1.3 | 17,836,900 | |
1,493.0 | 1,641.0 | 1,493.0 | 1,593.0 | +107.0 | +7.2 | 19,264,900 | |
1,400.0 | 1,514.0 | 1,310.0 | 1,486.0 | +107.0 | +7.8 | 19,429,800 | |
1,465.0 | 1,532.0 | 1,376.0 | 1,379.0 | -79.0 | -5.4 | 17,566,300 | |
1,413.0 | 1,530.0 | 1,366.0 | 1,458.0 | +65.0 | +4.7 | 33,425,600 | |
1,585.0 | 1,611.0 | 1,351.0 | 1,393.0 | -176.0 | -11.2 | 46,705,100 | |
1,734.0 | 1,779.0 | 1,529.0 | 1,569.0 | -158.0 | -9.1 | 20,976,100 | |
1,807.0 | 1,832.0 | 1,690.0 | 1,727.0 | -62.0 | -3.5 | 17,687,100 | |
1,669.0 | 1,910.0 | 1,652.0 | 1,789.0 | +122.0 | +7.3 | 14,473,200 | |
1,633.0 | 1,730.0 | 1,546.0 | 1,667.0 | +40.0 | +2.5 | 22,191,800 | |
1,488.0 | 1,668.0 | 1,422.0 | 1,627.0 | +160.0 | +10.9 | 19,830,300 | |
1,314.0 | 1,560.0 | 1,314.0 | 1,467.0 | +161.0 | +12.3 | 23,301,600 | |
1,255.0 | 1,350.0 | 1,237.0 | 1,306.0 | +28.0 | +2.2 | 14,930,200 | |
1,217.0 | 1,360.0 | 1,185.0 | 1,278.0 | +49.0 | +4.0 | 23,437,200 | |
1,207.0 | 1,288.0 | 1,195.0 | 1,229.0 | +40.0 | +3.4 | 21,302,100 | |
1,304.0 | 1,334.0 | 1,185.0 | 1,189.0 | -101.0 | -7.8 | 16,801,400 | |
1,398.0 | 1,475.0 | 1,276.0 | 1,290.0 | -114.0 | -8.1 | 23,435,600 | |
1,301.0 | 1,448.0 | 1,282.0 | 1,404.0 | +93.0 | +7.1 | 16,994,400 | |
1,285.0 | 1,350.0 | 1,198.0 | 1,311.0 | -4.0 | -0.3 | 17,640,000 | |
1,406.0 | 1,491.0 | 1,136.0 | 1,315.0 | -108.0 | -7.6 | 28,501,200 | |
1,472.0 | 1,693.0 | 1,419.0 | 1,423.0 | -76.0 | -5.1 | 19,025,100 | |
1,565.0 | 1,631.0 | 1,497.0 | 1,499.0 | -84.0 | -5.3 | 13,012,000 | |
1,579.0 | 1,639.0 | 1,562.0 | 1,583.0 | +4.0 | +0.3 | 13,577,400 | |
1,688.0 | 1,717.0 | 1,564.0 | 1,579.0 | +51.0 | +3.3 | 16,002,900 | |
1,524.0 | 1,593.0 | 1,512.0 | 1,528.0 | +16.0 | +1.1 | 14,939,400 | |
1,456.0 | 1,581.0 | 1,447.0 | 1,512.0 | +56.0 | +3.8 | 17,428,900 | |
1,391.0 | 1,493.0 | 1,262.0 | 1,456.0 | +52.0 | +3.7 | 21,968,800 | |
1,339.0 | 1,424.0 | 1,276.0 | 1,404.0 | +95.0 | +7.3 | 15,368,500 | |
1,267.0 | 1,331.0 | 1,235.0 | 1,309.0 | +21.0 | +1.6 | 15,502,200 |