38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 900 | 900 | 0 | 0.0 | 600 | |
900 | 900 | 886 | 900 | 0 | 0.0 | 2,800 | |
880 | 900 | 860 | 900 | +20 | +2.3 | 3,600 | |
880 | 880 | 880 | 880 | -10 | -1.1 | 500 | |
895 | 895 | 890 | 890 | +4 | +0.5 | 400 | |
862 | 887 | 862 | 886 | +29 | +3.4 | 700 | |
865 | 865 | 857 | 857 | -8 | -0.9 | 800 | |
865 | 865 | 865 | 865 | +10 | +1.2 | 200 | |
855 | 855 | 855 | 855 | 0 | 0.0 | 100 | |
855 | 855 | 855 | 855 | 0 | 0.0 | 1,200 | |
852 | 855 | 852 | 855 | - | - | 200 | |
- | - | - | 867 | - | - | 0 | |
888 | 888 | 867 | 867 | -6 | -0.7 | 2,300 | |
860 | 873 | 852 | 873 | +8 | +0.9 | 3,200 | |
872 | 881 | 865 | 865 | -5 | -0.6 | 1,300 | |
840 | 870 | 840 | 870 | +30 | +3.6 | 3,800 | |
840 | 842 | 836 | 840 | +4 | +0.5 | 1,300 | |
840 | 840 | 836 | 836 | -1 | -0.1 | 700 | |
835 | 837 | 835 | 837 | -12 | -1.4 | 300 | |
840 | 855 | 840 | 849 | +22 | +2.7 | 1,700 | |
831 | 845 | 827 | 827 | +4 | +0.5 | 1,000 | |
823 | 823 | 823 | 823 | +21 | +2.6 | 100 | |
799 | 819 | 799 | 802 | -12 | -1.5 | 3,300 | |
850 | 850 | 785 | 814 | -36 | -4.2 | 10,500 | |
848 | 850 | 844 | 850 | +3 | +0.4 | 3,300 | |
841 | 871 | 841 | 847 | +11 | +1.3 | 1,300 | |
821 | 861 | 816 | 836 | +15 | +1.8 | 500 | |
863 | 863 | 820 | 821 | -41 | -4.8 | 3,500 | |
934 | 934 | 835 | 862 | -72 | -7.7 | 10,700 | |
850 | 934 | 840 | 934 | +84 | +9.9 | 4,400 |