38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 934 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 934 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 580 | 544 | 551 | -4 | -0.7 | 7,600 | |
552 | 563 | 551 | 555 | -3 | -0.5 | 4,600 | |
576 | 576 | 558 | 558 | -18 | -3.1 | 6,500 | |
574 | 580 | 560 | 576 | +5 | +0.9 | 11,000 | |
600 | 600 | 556 | 571 | -34 | -5.6 | 50,200 | |
654 | 738 | 605 | 605 | -33 | -5.2 | 145,200 | |
540 | 638 | 540 | 638 | +100 | +18.6 | 55,300 | |
533 | 538 | 533 | 538 | +7 | +1.3 | 500 | |
531 | 531 | 531 | 531 | -13 | -2.4 | 200 | |
535 | 544 | 535 | 544 | +14 | +2.6 | 200 | |
545 | 545 | 530 | 530 | -25 | -4.5 | 2,500 | |
546 | 555 | 546 | 555 | -10 | -1.8 | 1,700 | |
560 | 565 | 560 | 565 | +5 | +0.9 | 400 | |
563 | 563 | 554 | 560 | -6 | -1.1 | 1,500 | |
559 | 566 | 559 | 566 | - | - | 200 | |
- | - | - | 561 | - | - | 0 | |
573 | 573 | 561 | 561 | -12 | -2.1 | 300 | |
555 | 573 | 555 | 573 | +13 | +2.3 | 1,100 | |
567 | 570 | 560 | 560 | -1 | -0.2 | 2,800 | |
560 | 564 | 553 | 561 | +1 | +0.2 | 800 | |
551 | 560 | 551 | 560 | +10 | +1.8 | 500 | |
543 | 550 | 531 | 550 | +6 | +1.1 | 2,200 | |
535 | 544 | 524 | 544 | +5 | +0.9 | 1,800 | |
549 | 549 | 539 | 539 | -7 | -1.3 | 200 | |
539 | 549 | 539 | 546 | +7 | +1.3 | 1,200 | |
537 | 539 | 517 | 539 | +2 | +0.4 | 1,600 | |
537 | 537 | 537 | 537 | - | - | 200 | |
- | - | - | 534 | - | - | 0 | |
522 | 534 | 522 | 534 | +2 | +0.4 | 1,900 | |
547 | 548 | 532 | 532 | - | - | 3,200 |