52週高値 | 2,682 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,962 | 1,945 | 1,949 | -6 | -0.3 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,147 | 2,115 | 2,134 | +8 | +0.4 | 311,700 | |
2,161 | 2,162 | 2,119 | 2,126 | -30 | -1.4 | 277,100 | |
2,152 | 2,169 | 2,149 | 2,156 | +24 | +1.1 | 319,900 | |
2,085 | 2,138 | 2,081 | 2,132 | +43 | +2.1 | 287,300 | |
2,106 | 2,107 | 2,073 | 2,089 | -34 | -1.6 | 947,500 | |
2,096 | 2,123 | 2,088 | 2,123 | +28 | +1.3 | 270,000 | |
2,108 | 2,136 | 2,085 | 2,095 | -38 | -1.8 | 241,400 | |
2,123 | 2,143 | 2,118 | 2,133 | +30 | +1.4 | 298,800 | |
2,103 | 2,116 | 2,058 | 2,103 | +9 | +0.4 | 255,100 | |
2,107 | 2,115 | 2,092 | 2,094 | -21 | -1.0 | 276,500 | |
2,117 | 2,129 | 2,109 | 2,115 | -9 | -0.4 | 220,600 | |
2,111 | 2,135 | 2,111 | 2,124 | -3 | -0.1 | 209,100 | |
2,110 | 2,134 | 2,105 | 2,127 | +30 | +1.4 | 250,900 | |
2,100 | 2,127 | 2,087 | 2,097 | +5 | +0.2 | 241,200 | |
2,104 | 2,116 | 2,085 | 2,092 | -6 | -0.3 | 274,600 | |
2,123 | 2,133 | 2,098 | 2,098 | -34 | -1.6 | 310,900 | |
2,145 | 2,145 | 2,125 | 2,132 | -18 | -0.8 | 262,200 | |
2,179 | 2,179 | 2,150 | 2,150 | -27 | -1.2 | 304,100 | |
2,170 | 2,179 | 2,154 | 2,177 | -3 | -0.1 | 367,900 | |
2,191 | 2,210 | 2,176 | 2,180 | +9 | +0.4 | 348,900 | |
2,148 | 2,176 | 2,147 | 2,171 | +29 | +1.4 | 339,300 | |
2,132 | 2,158 | 2,121 | 2,142 | -19 | -0.9 | 496,000 | |
2,191 | 2,196 | 2,160 | 2,161 | -11 | -0.5 | 443,800 | |
2,169 | 2,212 | 2,165 | 2,172 | +27 | +1.3 | 513,400 | |
2,198 | 2,199 | 2,136 | 2,145 | -50 | -2.3 | 416,700 | |
2,186 | 2,211 | 2,182 | 2,195 | -45 | -2.0 | 478,200 | |
2,230 | 2,245 | 2,206 | 2,240 | 0 | 0.0 | 1,006,700 | |
2,235 | 2,247 | 2,223 | 2,240 | -7 | -0.3 | 503,800 | |
2,237 | 2,251 | 2,234 | 2,247 | +11 | +0.5 | 556,600 | |
2,226 | 2,244 | 2,215 | 2,236 | +4 | +0.2 | 482,800 |