52週高値 | 2,682 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 1,901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,962 | 1,945 | 1,949 | -6 | -0.3 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,720 | 2,582 | 2,667 | +85 | +3.3 | 727,300 | |
2,593 | 2,620 | 2,571 | 2,582 | +24 | +0.9 | 361,100 | |
2,560 | 2,596 | 2,554 | 2,558 | +8 | +0.3 | 265,000 | |
2,510 | 2,554 | 2,494 | 2,550 | +35 | +1.4 | 316,800 | |
2,495 | 2,518 | 2,472 | 2,515 | -9 | -0.4 | 200,100 | |
2,507 | 2,533 | 2,498 | 2,524 | +43 | +1.7 | 237,900 | |
2,556 | 2,556 | 2,480 | 2,481 | -94 | -3.7 | 209,100 | |
2,550 | 2,590 | 2,546 | 2,575 | +52 | +2.1 | 344,000 | |
2,515 | 2,543 | 2,491 | 2,523 | -40 | -1.6 | 227,400 | |
2,555 | 2,573 | 2,546 | 2,563 | +1 | 0.0 | 189,900 | |
2,589 | 2,589 | 2,520 | 2,562 | -43 | -1.7 | 256,700 | |
2,648 | 2,649 | 2,600 | 2,605 | -61 | -2.3 | 184,000 | |
2,645 | 2,676 | 2,645 | 2,666 | -13 | -0.5 | 254,600 | |
2,649 | 2,690 | 2,646 | 2,679 | +41 | +1.6 | 191,800 | |
2,638 | 2,655 | 2,625 | 2,638 | +22 | +0.8 | 210,300 | |
2,610 | 2,649 | 2,604 | 2,616 | +14 | +0.5 | 206,100 | |
2,586 | 2,608 | 2,576 | 2,602 | +16 | +0.6 | 224,600 | |
2,589 | 2,608 | 2,581 | 2,586 | +8 | +0.3 | 282,400 | |
2,558 | 2,585 | 2,545 | 2,578 | +17 | +0.7 | 182,500 | |
2,525 | 2,562 | 2,516 | 2,561 | +6 | +0.2 | 210,700 | |
2,544 | 2,561 | 2,521 | 2,555 | +28 | +1.1 | 253,500 | |
2,517 | 2,553 | 2,516 | 2,527 | +15 | +0.6 | 189,700 | |
2,509 | 2,513 | 2,486 | 2,512 | +10 | +0.4 | 190,900 | |
2,474 | 2,506 | 2,453 | 2,502 | +28 | +1.1 | 253,500 | |
2,481 | 2,529 | 2,467 | 2,474 | 0 | 0.0 | 332,300 | |
2,400 | 2,495 | 2,392 | 2,474 | +132 | +5.6 | 529,700 | |
2,335 | 2,356 | 2,326 | 2,342 | -7 | -0.3 | 116,200 | |
2,346 | 2,364 | 2,342 | 2,349 | -4 | -0.2 | 122,700 | |
2,380 | 2,393 | 2,343 | 2,353 | -41 | -1.7 | 192,900 | |
2,354 | 2,419 | 2,354 | 2,394 | - | - | 362,700 |