38,710.77 | -144.60 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.37% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,112 | 1,753 | 1,775 | -255 | -12.6 | 1,559,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 123 | 95 | 115 | +8 | +7.5 | 4,096,000 | |
124 | 126 | 104 | 107 | -21 | -16.4 | 8,413,000 | |
116 | 136 | 116 | 128 | +12 | +10.3 | 6,183,000 | |
117 | 121 | 112 | 116 | 0 | 0.0 | 2,065,000 | |
115 | 124 | 114 | 116 | +3 | +2.7 | 3,244,000 | |
108 | 115 | 100 | 113 | +2 | +1.8 | 2,830,000 | |
137 | 145 | 103 | 111 | -23 | -17.2 | 3,728,000 | |
114 | 153 | 111 | 134 | +22 | +19.6 | 10,041,000 | |
118 | 148 | 107 | 112 | -2 | -1.8 | 8,581,000 | |
108 | 116 | 101 | 114 | +9 | +8.6 | 4,496,000 | |
116 | 118 | 99 | 105 | -9 | -7.9 | 3,388,000 | |
102 | 123 | 101 | 114 | +12 | +11.8 | 4,947,000 | |
99 | 112 | 97 | 102 | +4 | +4.1 | 2,706,000 | |
107 | 124 | 95 | 98 | -13 | -11.7 | 4,846,000 | |
106 | 118 | 86 | 111 | +6 | +5.7 | 3,512,000 | |
101 | 124 | 99 | 105 | +5 | +5.0 | 7,969,000 | |
76 | 111 | 74 | 100 | +25 | +33.3 | 5,861,000 | |
77 | 80 | 70 | 75 | -2 | -2.6 | 970,000 | |
79 | 87 | 65 | 77 | -6 | -7.2 | 1,207,000 | |
91 | 118 | 79 | 83 | -9 | -9.8 | 3,865,000 | |
100 | 100 | 82 | 92 | -7 | -7.1 | 2,283,000 | |
132 | 134 | 95 | 99 | -32 | -24.4 | 10,727,000 | |
78 | 211 | 78 | 131 | +51 | +63.8 | 26,278,000 | |
78 | 98 | 70 | 80 | +2 | +2.6 | 1,805,000 | |
74 | 88 | 67 | 78 | +5 | +6.8 | 1,171,000 | |
70 | 80 | 65 | 73 | -2 | -2.7 | 802,000 | |
70 | 88 | 70 | 75 | +4 | +5.6 | 1,499,000 | |
66 | 72 | 41 | 71 | +4 | +6.0 | 1,397,000 | |
66 | 75 | 60 | 67 | -3 | -4.3 | 949,000 | |
67 | 79 | 63 | 70 | +4 | +6.1 | 855,000 |