52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 372 | 347 | 349 | -19 | -5.2 | 9,807,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 417 | 395 | 412 | +10 | +2.5 | 7,276,900 | |
414 | 414 | 396 | 402 | -13 | -3.1 | 6,452,100 | |
398 | 419 | 394 | 415 | +22 | +5.6 | 5,792,800 | |
415 | 428 | 383 | 393 | -15 | -3.7 | 14,933,100 | |
407 | 422 | 402 | 408 | +1 | +0.2 | 5,438,600 | |
400 | 416 | 399 | 407 | +15 | +3.8 | 4,851,900 | |
417 | 420 | 391 | 392 | -18 | -4.4 | 5,903,700 | |
415 | 434 | 387 | 410 | +3 | +0.7 | 11,247,200 | |
414 | 439 | 403 | 407 | +1 | +0.2 | 9,144,400 | |
418 | 424 | 385 | 406 | -19 | -4.5 | 12,352,200 | |
472 | 482 | 415 | 425 | -58 | -12.0 | 13,982,400 | |
439 | 496 | 439 | 483 | +39 | +8.8 | 18,923,600 | |
432 | 454 | 424 | 444 | +22 | +5.2 | 8,657,100 | |
449 | 450 | 421 | 422 | -29 | -6.4 | 6,379,400 | |
454 | 466 | 441 | 451 | -4 | -0.9 | 9,545,700 | |
442 | 456 | 382 | 455 | +13 | +2.9 | 21,249,100 | |
426 | 447 | 421 | 442 | +8 | +1.8 | 3,087,900 | |
439 | 442 | 417 | 434 | -21 | -4.6 | 6,260,300 | |
474 | 481 | 452 | 455 | -17 | -3.6 | 7,355,500 | |
456 | 476 | 446 | 472 | +24 | +5.4 | 8,833,800 | |
457 | 468 | 426 | 448 | -17 | -3.7 | 7,643,700 | |
480 | 495 | 454 | 465 | -18 | -3.7 | 12,203,400 | |
460 | 507 | 458 | 483 | +31 | +6.9 | 21,272,100 | |
424 | 460 | 404 | 452 | +29 | +6.9 | 31,192,300 | |
370 | 425 | 354 | 423 | +51 | +13.7 | 20,356,200 | |
343 | 408 | 342 | 372 | +35 | +10.4 | 12,169,600 | |
350 | 361 | 333 | 337 | -15 | -4.3 | 5,440,100 | |
370 | 371 | 351 | 352 | -26 | -6.9 | 4,504,100 | |
370 | 382 | 360 | 378 | +8 | +2.2 | 5,684,500 | |
333 | 371 | 325 | 370 | +37 | +11.1 | 12,561,500 |