52週高値 | 472 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 357 | 290 | 308 | -41 | -11.7 | 28,348,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | 0.0 | 281 | 19,692,900 | 8,720,300 | 10,036,600 | 1.15 | |
290 | -7.1 | 303 | 11,553,800 | 8,689,600 | 10,132,600 | 1.17 | |
312 | +2.6 | 316 | 14,947,800 | 9,067,900 | 9,488,900 | 1.05 | |
304 | +2.0 | 302 | 14,226,000 | 9,183,000 | 10,075,300 | 1.10 | |
298 | -8.3 | 311 | 19,895,200 | 9,268,700 | 10,204,400 | 1.10 | |
325 | +0.3 | 348 | 26,262,100 | 9,093,100 | 9,289,700 | 1.02 | |
324 | -2.4 | 330 | 11,960,000 | 9,160,300 | 9,181,200 | 1.00 | |
332 | -3.5 | 343 | 36,111,400 | 9,667,900 | 9,723,400 | 1.01 | |
344 | +8.5 | 323 | 42,776,000 | 9,096,100 | 7,472,400 | 0.82 | |
317 | +4.6 | 314 | 16,314,300 | 6,254,800 | 7,635,600 | 1.22 | |
303 | -2.3 | 297 | 3,108,100 | - | - | - | |
310 | +15.7 | 286 | 19,935,600 | 6,265,700 | 8,330,500 | 1.33 | |
268 | -19.0 | 291 | 25,783,900 | 5,887,600 | 10,093,500 | 1.71 | |
331 | +5.1 | 323 | 24,634,400 | 4,688,300 | 10,583,200 | 2.26 | |
315 | -2.2 | 320 | 23,561,400 | 4,099,200 | 11,365,300 | 2.77 | |
322 | +4.2 | 319 | 18,879,000 | 3,712,500 | 11,905,900 | 3.21 | |
309 | -3.4 | 314 | 23,130,500 | 3,424,500 | 12,570,600 | 3.67 | |
320 | -10.1 | 334 | 67,215,000 | 3,667,300 | 12,442,700 | 3.39 | |
356 | -6.8 | 398 | 145,625,600 | 2,789,400 | 10,672,900 | 3.83 | |
382 | -46.2 | 494 | 51,010,400 | 2,030,900 | 5,905,100 | 2.91 | |
710 | -10.9 | 743 | 13,031,900 | 1,148,900 | 1,522,700 | 1.33 | |
797 | -1.8 | 814 | 10,006,300 | 1,249,100 | 1,416,300 | 1.13 | |
812 | -6.3 | 827 | 7,964,600 | 1,322,800 | 1,372,500 | 1.04 | |
867 | -6.3 | 902 | 16,185,600 | 1,376,400 | 1,243,500 | 0.90 | |
925 | +4.3 | 908 | 10,167,000 | 1,546,600 | 1,078,400 | 0.70 | |
887 | +7.8 | 859 | 7,797,200 | 1,635,500 | 1,253,100 | 0.77 | |
823 | +6.5 | 815 | 8,938,800 | 1,752,200 | 1,349,800 | 0.77 | |
773 | -5.2 | 789 | 6,027,700 | 1,563,800 | 1,559,500 | 1.00 | |
815 | +5.7 | 802 | 7,625,100 | 1,614,300 | 1,464,700 | 0.91 | |
771 | - | 804 | 10,929,900 | 1,460,800 | 1,648,100 | 1.13 |