52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,170 | 2,042 | 2,083 | +25 | +1.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,835 | 1,805 | 1,816 | -32 | -1.7 | 25,200 | |
1,832 | 1,872 | 1,830 | 1,848 | +12 | +0.7 | 25,400 | |
1,782 | 1,836 | 1,778 | 1,836 | +40 | +2.2 | 26,600 | |
1,785 | 1,803 | 1,783 | 1,796 | +42 | +2.4 | 30,900 | |
1,773 | 1,789 | 1,754 | 1,754 | -29 | -1.6 | 34,900 | |
1,824 | 1,834 | 1,769 | 1,783 | -56 | -3.0 | 35,700 | |
1,834 | 1,850 | 1,814 | 1,839 | 0 | 0.0 | 41,000 | |
1,821 | 1,858 | 1,810 | 1,839 | -9 | -0.5 | 33,900 | |
1,854 | 1,876 | 1,840 | 1,848 | -5 | -0.3 | 30,300 | |
1,895 | 1,902 | 1,850 | 1,853 | -54 | -2.8 | 33,900 | |
1,866 | 1,908 | 1,862 | 1,907 | +30 | +1.6 | 25,600 | |
1,917 | 1,917 | 1,872 | 1,877 | -40 | -2.1 | 34,000 | |
1,892 | 1,929 | 1,891 | 1,917 | +22 | +1.2 | 29,600 | |
1,877 | 1,939 | 1,865 | 1,895 | +4 | +0.2 | 56,900 | |
1,850 | 1,895 | 1,842 | 1,891 | +31 | +1.7 | 51,100 | |
1,871 | 1,877 | 1,846 | 1,860 | -2 | -0.1 | 75,700 | |
1,886 | 1,912 | 1,857 | 1,862 | -6 | -0.3 | 116,600 | |
1,867 | 1,900 | 1,840 | 1,868 | -6 | -0.3 | 231,600 | |
1,869 | 1,885 | 1,764 | 1,874 | +364 | +24.1 | 592,300 | |
1,502 | 1,620 | 1,466 | 1,510 | -23 | -1.5 | 432,200 | |
1,520 | 1,537 | 1,509 | 1,533 | +4 | +0.3 | 41,400 | |
1,531 | 1,538 | 1,510 | 1,529 | -2 | -0.1 | 62,200 | |
1,550 | 1,553 | 1,519 | 1,531 | -17 | -1.1 | 51,900 | |
1,557 | 1,579 | 1,518 | 1,548 | +16 | +1.0 | 52,000 | |
1,529 | 1,561 | 1,524 | 1,532 | +3 | +0.2 | 45,100 | |
1,511 | 1,530 | 1,511 | 1,529 | +16 | +1.1 | 59,400 | |
1,495 | 1,513 | 1,486 | 1,513 | +36 | +2.4 | 46,400 | |
1,438 | 1,477 | 1,438 | 1,477 | +31 | +2.1 | 30,900 | |
1,449 | 1,454 | 1,428 | 1,446 | +7 | +0.5 | 24,300 | |
1,436 | 1,447 | 1,428 | 1,439 | +11 | +0.8 | 19,200 |