52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,170 | 2,042 | 2,083 | +25 | +1.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,346 | 1,326 | 1,344 | +9 | +0.7 | 26,900 | |
1,329 | 1,335 | 1,319 | 1,335 | -2 | -0.1 | 17,800 | |
1,324 | 1,341 | 1,324 | 1,337 | +27 | +2.1 | 21,900 | |
1,298 | 1,310 | 1,292 | 1,310 | +30 | +2.3 | 19,200 | |
1,280 | 1,288 | 1,260 | 1,280 | +1 | +0.1 | 23,600 | |
1,297 | 1,304 | 1,274 | 1,279 | -4 | -0.3 | 34,600 | |
1,330 | 1,331 | 1,283 | 1,283 | -62 | -4.6 | 43,500 | |
1,360 | 1,364 | 1,345 | 1,345 | -45 | -3.2 | 28,200 | |
1,417 | 1,417 | 1,386 | 1,390 | -26 | -1.8 | 31,400 | |
1,419 | 1,419 | 1,389 | 1,416 | +18 | +1.3 | 24,100 | |
1,379 | 1,407 | 1,379 | 1,398 | +21 | +1.5 | 22,400 | |
1,374 | 1,383 | 1,364 | 1,377 | -22 | -1.6 | 26,300 | |
1,368 | 1,404 | 1,361 | 1,399 | +39 | +2.9 | 57,900 | |
1,366 | 1,369 | 1,356 | 1,360 | +2 | +0.1 | 16,600 | |
1,347 | 1,360 | 1,339 | 1,358 | +22 | +1.6 | 21,300 | |
1,345 | 1,347 | 1,323 | 1,336 | -11 | -0.8 | 23,100 | |
1,320 | 1,354 | 1,309 | 1,347 | +14 | +1.1 | 34,200 | |
1,280 | 1,348 | 1,272 | 1,333 | +92 | +7.4 | 68,700 | |
1,307 | 1,307 | 1,237 | 1,241 | -86 | -6.5 | 85,200 | |
1,340 | 1,342 | 1,320 | 1,327 | +2 | +0.2 | 29,800 | |
1,341 | 1,341 | 1,314 | 1,325 | -52 | -3.8 | 57,300 | |
1,360 | 1,387 | 1,360 | 1,377 | +26 | +1.9 | 32,400 | |
1,384 | 1,385 | 1,338 | 1,351 | -57 | -4.0 | 53,500 | |
1,419 | 1,439 | 1,380 | 1,408 | -35 | -2.4 | 42,200 | |
1,493 | 1,494 | 1,442 | 1,443 | -61 | -4.1 | 58,400 | |
1,475 | 1,508 | 1,475 | 1,504 | +25 | +1.7 | 56,400 | |
1,490 | 1,494 | 1,461 | 1,479 | -17 | -1.1 | 42,400 | |
1,499 | 1,508 | 1,483 | 1,496 | -3 | -0.2 | 42,600 | |
1,498 | 1,500 | 1,474 | 1,499 | +11 | +0.7 | 34,900 | |
1,463 | 1,489 | 1,460 | 1,488 | - | - | 49,400 |