38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 672 | 665 | 667 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 718 | 700 | 706 | +4 | +0.6 | 2,600 | |
724 | 724 | 701 | 702 | -7 | -1.0 | 4,400 | |
697 | 709 | 690 | 709 | +15 | +2.2 | 9,900 | |
702 | 703 | 690 | 694 | -6 | -0.9 | 9,300 | |
706 | 706 | 697 | 700 | -1 | -0.1 | 12,700 | |
702 | 716 | 697 | 701 | -5 | -0.7 | 7,700 | |
713 | 713 | 706 | 706 | +1 | +0.1 | 1,500 | |
702 | 706 | 686 | 705 | +2 | +0.3 | 18,100 | |
713 | 713 | 702 | 703 | -12 | -1.7 | 4,000 | |
725 | 725 | 715 | 715 | -15 | -2.1 | 1,600 | |
716 | 730 | 711 | 730 | 0 | 0.0 | 3,800 | |
731 | 731 | 730 | 730 | +5 | +0.7 | 700 | |
728 | 734 | 719 | 725 | -3 | -0.4 | 3,000 | |
725 | 732 | 718 | 728 | -5 | -0.7 | 4,400 | |
740 | 748 | 723 | 733 | -2 | -0.3 | 11,000 | |
725 | 738 | 725 | 735 | +8 | +1.1 | 12,900 | |
721 | 727 | 718 | 727 | +5 | +0.7 | 6,700 | |
720 | 730 | 716 | 722 | +4 | +0.6 | 7,100 | |
712 | 723 | 710 | 718 | +6 | +0.8 | 7,000 | |
695 | 718 | 693 | 712 | +20 | +2.9 | 20,300 | |
705 | 716 | 691 | 692 | -47 | -6.4 | 47,700 | |
757 | 757 | 730 | 739 | -17 | -2.2 | 34,800 | |
779 | 779 | 750 | 756 | -19 | -2.5 | 26,200 | |
779 | 789 | 758 | 775 | -2 | -0.3 | 19,000 | |
783 | 783 | 777 | 777 | -6 | -0.8 | 7,800 | |
786 | 786 | 783 | 783 | -3 | -0.4 | 2,600 | |
793 | 793 | 781 | 786 | -1 | -0.1 | 5,900 | |
782 | 796 | 782 | 787 | -1 | -0.1 | 8,500 | |
784 | 791 | 778 | 788 | +1 | +0.1 | 17,500 | |
788 | 798 | 784 | 787 | -7 | -0.9 | 19,900 |