38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 672 | 665 | 667 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 710 | 700 | 700 | -10 | -1.4 | 8,700 | |
716 | 716 | 703 | 710 | -6 | -0.8 | 3,100 | |
714 | 716 | 708 | 716 | +1 | +0.1 | 3,200 | |
721 | 726 | 709 | 715 | -16 | -2.2 | 13,600 | |
720 | 738 | 719 | 731 | +17 | +2.4 | 27,200 | |
719 | 719 | 710 | 714 | +6 | +0.8 | 11,700 | |
702 | 712 | 702 | 708 | +3 | +0.4 | 9,500 | |
703 | 705 | 701 | 705 | +2 | +0.3 | 2,500 | |
706 | 706 | 701 | 703 | -2 | -0.3 | 5,700 | |
705 | 705 | 700 | 705 | +5 | +0.7 | 5,200 | |
697 | 703 | 696 | 700 | +5 | +0.7 | 4,900 | |
694 | 696 | 694 | 695 | +1 | +0.1 | 1,700 | |
698 | 708 | 693 | 694 | -6 | -0.9 | 11,500 | |
703 | 703 | 700 | 700 | -3 | -0.4 | 1,900 | |
700 | 705 | 700 | 703 | +7 | +1.0 | 13,300 | |
699 | 702 | 693 | 696 | 0 | 0.0 | 12,800 | |
701 | 706 | 692 | 696 | +1 | +0.1 | 17,800 | |
700 | 707 | 695 | 695 | -14 | -2.0 | 22,900 | |
709 | 713 | 709 | 709 | +2 | +0.3 | 6,700 | |
707 | 710 | 703 | 707 | 0 | 0.0 | 7,500 | |
688 | 708 | 678 | 707 | +24 | +3.5 | 21,300 | |
674 | 688 | 674 | 683 | +15 | +2.2 | 18,200 | |
657 | 669 | 657 | 668 | +14 | +2.1 | 8,500 | |
651 | 666 | 651 | 654 | -5 | -0.8 | 56,300 | |
663 | 669 | 655 | 659 | -4 | -0.6 | 35,100 | |
679 | 686 | 655 | 663 | -16 | -2.4 | 51,200 | |
675 | 681 | 671 | 679 | -1 | -0.1 | 32,900 | |
683 | 691 | 677 | 680 | -11 | -1.6 | 23,200 | |
686 | 691 | 686 | 691 | +5 | +0.7 | 10,500 | |
683 | 692 | 683 | 686 | +3 | +0.4 | 8,500 |