52週高値 | 4,805 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 4,805 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,375 | 4,080 | 4,310 | -10 | -0.2 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,618 | 1,545 | 1,616 | +64 | +4.1 | 231,700 | |
1,640 | 1,700 | 1,520 | 1,552 | -83 | -5.1 | 666,800 | |
1,640 | 1,677 | 1,575 | 1,635 | -5 | -0.3 | 214,000 | |
1,715 | 1,790 | 1,601 | 1,640 | -65 | -3.8 | 299,600 | |
1,960 | 1,965 | 1,510 | 1,705 | -283 | -14.2 | 357,100 | |
1,822 | 2,150 | 1,505 | 1,988 | +136 | +7.3 | 322,500 | |
2,325 | 2,325 | 1,851 | 1,852 | -433 | -18.9 | 137,600 | |
2,500 | 2,500 | 2,250 | 2,285 | -145 | -6.0 | 221,400 | |
2,500 | 2,630 | 2,230 | 2,430 | -135 | -5.3 | 262,800 | |
2,600 | 3,000 | 2,205 | 2,565 | +20 | +0.8 | 763,000 | |
2,490 | 2,580 | 2,170 | 2,545 | +55 | +2.2 | 574,000 | |
1,839 | 2,700 | 1,836 | 2,490 | +670 | +36.8 | 1,030,900 | |
1,739 | 1,920 | 1,591 | 1,820 | +79 | +4.5 | 1,094,100 | |
1,785 | 1,880 | 1,720 | 1,741 | -29 | -1.6 | 1,025,000 | |
1,504 | 1,785 | 1,490 | 1,770 | +261 | +17.3 | 1,273,700 | |
1,498 | 1,524 | 1,370 | 1,509 | +19 | +1.3 | 507,400 | |
1,450 | 1,520 | 1,420 | 1,490 | +34 | +2.3 | 664,200 | |
1,340 | 1,465 | 1,320 | 1,456 | +106 | +7.9 | 84,300 | |
1,450 | 1,490 | 1,268 | 1,350 | -100 | -6.9 | 42,600 | |
1,491 | 1,510 | 1,380 | 1,450 | -41 | -2.7 | 106,500 | |
1,271 | 1,570 | 1,203 | 1,491 | +220 | +17.3 | 314,300 | |
1,200 | 1,294 | 1,170 | 1,271 | +102 | +8.7 | 226,000 | |
980 | 1,280 | 961 | 1,169 | +194 | +19.9 | 277,700 | |
918 | 980 | 892 | 975 | +60 | +6.6 | 78,000 | |
980 | 980 | 849 | 915 | -65 | -6.6 | 56,900 | |
970 | 1,060 | 955 | 980 | +10 | +1.0 | 87,900 | |
1,030 | 1,220 | 941 | 970 | -30 | -3.0 | 179,100 | |
971 | 1,000 | 930 | 1,000 | +30 | +3.1 | 46,700 | |
910 | 970 | 905 | 970 | +65 | +7.2 | 45,800 | |
944 | 982 | 890 | 905 | -44 | -4.6 | 78,200 |