38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,205 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,745 | 2,480 | 2,530 | -465 | -15.5 | 566,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,724 | +0.1 | 1,714 | 130,200 | 138,300 | 38,200 | 0.28 | |
1,723 | -3.2 | 1,718 | 201,900 | 121,400 | 39,700 | 0.33 | |
1,780 | +1.8 | 1,784 | 210,100 | 62,900 | 37,900 | 0.60 | |
1,749 | +7.2 | 1,708 | 164,600 | 9,000 | 32,300 | 3.59 | |
1,632 | +2.1 | 1,621 | 57,800 | 4,900 | 36,300 | 7.41 | |
1,598 | -1.7 | 1,588 | 112,300 | 3,200 | 38,400 | 12.00 | |
1,625 | +1.8 | 1,642 | 166,600 | 3,900 | 41,900 | 10.74 | |
1,596 | +1.9 | 1,587 | 107,800 | 1,600 | 33,600 | 21.00 | |
1,566 | +2.1 | 1,559 | 67,200 | 1,700 | 37,500 | 22.06 | |
1,534 | +2.1 | 1,522 | 77,000 | 1,400 | 41,300 | 29.50 | |
1,503 | -0.5 | 1,518 | 80,700 | 1,500 | 39,700 | 26.47 | |
1,510 | +1.2 | 1,495 | 88,600 | 800 | 36,100 | 45.12 | |
1,492 | +0.7 | 1,487 | 54,000 | 200 | 40,100 | 200 | |
1,481 | -4.5 | 1,508 | 84,500 | 1,700 | 42,900 | 25.24 | |
1,550 | +3.4 | 1,570 | 113,400 | 1,400 | 42,200 | 30.14 | |
1,499 | -0.1 | 1,496 | 42,500 | 600 | 41,000 | 68.33 | |
1,501 | -5.4 | 1,546 | 64,400 | 1,200 | 45,200 | 37.67 | |
1,587 | +6.1 | 1,555 | 91,800 | 1,100 | 44,200 | 40.18 | |
1,496 | +0.5 | 1,504 | 142,500 | 800 | 58,400 | 73.00 | |
1,488 | +2.8 | 1,476 | 71,700 | 1,300 | 91,100 | 70.08 | |
1,448 | +1.8 | 1,444 | 46,100 | 400 | 93,500 | 233 | |
1,422 | +1.8 | 1,426 | 150,600 | 500 | 96,200 | 192 | |
1,397 | -0.4 | 1,398 | 101,300 | 600 | 91,100 | 151 | |
1,403 | -5.1 | 1,417 | 119,500 | 900 | 87,000 | 96.67 | |
1,479 | +2.1 | 1,474 | 92,000 | 700 | 81,000 | 115 | |
1,448 | -0.7 | 1,437 | 96,500 | 500 | 86,900 | 173 | |
1,458 | +0.6 | 1,452 | 36,100 | 900 | 84,100 | 93.44 | |
1,449 | -1.1 | 1,461 | 62,600 | 700 | 88,400 | 126 | |
1,465 | +1.9 | 1,451 | 84,500 | 500 | 89,000 | 178 | |
1,437 | -1.2 | 1,441 | 98,600 | 500 | 94,100 | 188 |