38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,205 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,941 | 2,948 | -41 | -1.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,343 | 2,282 | 2,326 | -11 | -0.5 | 46,400 | |
2,393 | 2,408 | 2,314 | 2,337 | -6 | -0.3 | 91,100 | |
2,282 | 2,368 | 2,251 | 2,343 | +51 | +2.2 | 122,700 | |
2,292 | 2,317 | 2,264 | 2,292 | -19 | -0.8 | 55,100 | |
2,299 | 2,336 | 2,290 | 2,311 | -10 | -0.4 | 35,800 | |
2,250 | 2,348 | 2,226 | 2,321 | +83 | +3.7 | 81,300 | |
2,270 | 2,270 | 2,225 | 2,238 | -13 | -0.6 | 40,500 | |
2,232 | 2,289 | 2,230 | 2,251 | +25 | +1.1 | 44,200 | |
2,201 | 2,229 | 2,191 | 2,226 | +33 | +1.5 | 48,100 | |
2,220 | 2,237 | 2,186 | 2,193 | -18 | -0.8 | 89,600 | |
2,110 | 2,212 | 2,100 | 2,211 | +151 | +7.3 | 150,600 | |
1,965 | 2,062 | 1,952 | 2,060 | +129 | +6.7 | 99,300 | |
1,935 | 1,963 | 1,922 | 1,931 | -4 | -0.2 | 26,700 | |
1,951 | 1,963 | 1,926 | 1,935 | -2 | -0.1 | 35,500 | |
1,912 | 1,970 | 1,908 | 1,937 | +25 | +1.3 | 48,100 | |
1,885 | 1,930 | 1,885 | 1,912 | +64 | +3.5 | 36,600 | |
1,839 | 1,853 | 1,825 | 1,848 | +6 | +0.3 | 19,800 | |
1,842 | 1,871 | 1,833 | 1,842 | -7 | -0.4 | 16,600 | |
1,885 | 1,893 | 1,846 | 1,849 | -36 | -1.9 | 27,300 | |
1,912 | 1,912 | 1,863 | 1,885 | -29 | -1.5 | 40,500 | |
1,915 | 1,957 | 1,910 | 1,914 | -7 | -0.4 | 45,000 | |
1,936 | 1,936 | 1,904 | 1,921 | -12 | -0.6 | 44,800 | |
1,850 | 1,938 | 1,838 | 1,933 | +93 | +5.1 | 66,400 | |
1,818 | 1,862 | 1,818 | 1,840 | +10 | +0.5 | 24,800 | |
1,849 | 1,868 | 1,830 | 1,830 | -21 | -1.1 | 41,400 | |
1,792 | 1,860 | 1,792 | 1,851 | +56 | +3.1 | 29,000 | |
1,786 | 1,819 | 1,786 | 1,795 | +2 | +0.1 | 23,300 | |
1,815 | 1,815 | 1,772 | 1,793 | -18 | -1.0 | 48,300 | |
1,784 | 1,815 | 1,777 | 1,811 | +27 | +1.5 | 24,500 | |
1,799 | 1,800 | 1,771 | 1,784 | -15 | -0.8 | 14,600 |