38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,205 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,010 | 2,978 | 2,989 | +14 | +0.5 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,115 | 2,848 | 3,060 | +177 | +6.1 | 111,000 | |
2,831 | 2,894 | 2,813 | 2,883 | +52 | +1.8 | 58,800 | |
2,770 | 2,833 | 2,754 | 2,831 | +60 | +2.2 | 33,200 | |
2,792 | 2,792 | 2,736 | 2,771 | -25 | -0.9 | 30,400 | |
2,839 | 2,851 | 2,760 | 2,796 | -33 | -1.2 | 44,600 | |
2,794 | 2,846 | 2,781 | 2,829 | -15 | -0.5 | 36,000 | |
2,843 | 2,887 | 2,807 | 2,844 | -75 | -2.6 | 63,300 | |
2,883 | 2,957 | 2,867 | 2,919 | +3 | +0.1 | 32,500 | |
2,975 | 2,975 | 2,888 | 2,916 | -41 | -1.4 | 52,200 | |
2,941 | 2,973 | 2,931 | 2,957 | -26 | -0.9 | 30,000 | |
2,932 | 2,989 | 2,932 | 2,983 | +36 | +1.2 | 23,600 | |
2,960 | 3,010 | 2,909 | 2,947 | -68 | -2.3 | 59,000 | |
3,030 | 3,095 | 3,000 | 3,015 | 0 | 0.0 | 58,100 | |
2,928 | 3,020 | 2,905 | 3,015 | +76 | +2.6 | 49,100 | |
2,985 | 3,015 | 2,921 | 2,939 | -46 | -1.5 | 55,300 | |
2,980 | 3,020 | 2,968 | 2,985 | +50 | +1.7 | 71,700 | |
2,885 | 2,972 | 2,862 | 2,935 | +114 | +4.0 | 82,100 | |
2,803 | 2,835 | 2,790 | 2,821 | +38 | +1.4 | 33,200 | |
2,839 | 2,841 | 2,780 | 2,783 | -106 | -3.7 | 48,600 | |
2,817 | 2,898 | 2,815 | 2,889 | +80 | +2.8 | 57,400 | |
2,747 | 2,814 | 2,747 | 2,809 | +39 | +1.4 | 28,800 | |
2,735 | 2,778 | 2,718 | 2,770 | +56 | +2.1 | 27,100 | |
2,706 | 2,737 | 2,694 | 2,714 | +38 | +1.4 | 21,500 | |
2,750 | 2,750 | 2,660 | 2,676 | -95 | -3.4 | 70,000 | |
2,746 | 2,829 | 2,657 | 2,771 | +45 | +1.7 | 78,400 | |
2,816 | 2,847 | 2,725 | 2,726 | -40 | -1.4 | 167,000 | |
2,710 | 2,771 | 2,690 | 2,766 | +42 | +1.5 | 42,700 | |
2,690 | 2,744 | 2,684 | 2,724 | +41 | +1.5 | 35,000 | |
2,708 | 2,720 | 2,683 | 2,683 | -13 | -0.5 | 25,800 | |
2,729 | 2,730 | 2,683 | 2,696 | -22 | -0.8 | 49,900 |