52週高値 | 1,281 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 914 | 905 | 907 | -4 | -0.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 917 | 907 | 911 | -3 | -0.3 | 15,900 | |
922 | 922 | 905 | 914 | -6 | -0.7 | 33,900 | |
931 | 938 | 920 | 920 | -6 | -0.6 | 11,400 | |
922 | 926 | 911 | 926 | +1 | +0.1 | 38,800 | |
916 | 927 | 915 | 925 | +7 | +0.8 | 40,100 | |
998 | 1,005 | 915 | 918 | -69 | -7.0 | 145,500 | |
994 | 1,001 | 987 | 987 | +2 | +0.2 | 16,200 | |
991 | 994 | 985 | 985 | -8 | -0.8 | 21,600 | |
992 | 993 | 987 | 993 | +11 | +1.1 | 8,700 | |
978 | 985 | 978 | 982 | +4 | +0.4 | 10,800 | |
987 | 990 | 975 | 978 | -9 | -0.9 | 33,500 | |
975 | 987 | 975 | 987 | +15 | +1.5 | 14,000 | |
990 | 991 | 972 | 972 | -18 | -1.8 | 59,500 | |
998 | 998 | 990 | 990 | -4 | -0.4 | 9,900 | |
994 | 997 | 990 | 994 | 0 | 0.0 | 12,700 | |
988 | 994 | 986 | 994 | +12 | +1.2 | 11,100 | |
978 | 985 | 971 | 982 | +10 | +1.0 | 17,200 | |
987 | 991 | 962 | 972 | -14 | -1.4 | 37,200 | |
982 | 992 | 979 | 986 | +9 | +0.9 | 15,200 | |
992 | 992 | 975 | 977 | -15 | -1.5 | 35,900 | |
1,005 | 1,005 | 984 | 992 | -16 | -1.6 | 65,800 | |
1,012 | 1,015 | 1,005 | 1,008 | -4 | -0.4 | 23,000 | |
1,025 | 1,025 | 1,011 | 1,012 | -7 | -0.7 | 13,600 | |
1,015 | 1,022 | 1,011 | 1,019 | +4 | +0.4 | 9,000 | |
1,015 | 1,030 | 1,010 | 1,015 | -1 | -0.1 | 27,100 | |
1,017 | 1,022 | 1,014 | 1,016 | -4 | -0.4 | 11,200 | |
1,027 | 1,027 | 1,013 | 1,020 | +7 | +0.7 | 14,000 | |
1,015 | 1,018 | 1,006 | 1,013 | -9 | -0.9 | 18,500 | |
1,019 | 1,032 | 1,018 | 1,022 | +9 | +0.9 | 7,900 |