39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,230 | 5,480 | +90 | +1.7 | 295,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,605 | 3,455 | 3,490 | -80 | -2.2 | 122,800 | |
3,540 | 3,625 | 3,535 | 3,570 | -35 | -1.0 | 79,000 | |
3,650 | 3,720 | 3,580 | 3,605 | -5 | -0.1 | 252,800 | |
3,550 | 3,640 | 3,480 | 3,610 | +180 | +5.2 | 190,700 | |
3,405 | 3,435 | 3,305 | 3,430 | +55 | +1.6 | 100,600 | |
3,300 | 3,430 | 3,270 | 3,375 | +55 | +1.7 | 128,200 | |
3,245 | 3,320 | 3,200 | 3,320 | +105 | +3.3 | 145,400 | |
3,250 | 3,275 | 3,150 | 3,215 | +10 | +0.3 | 144,800 | |
3,200 | 3,235 | 3,090 | 3,205 | +60 | +1.9 | 214,100 | |
3,390 | 3,430 | 3,120 | 3,145 | -175 | -5.3 | 380,100 | |
3,400 | 3,415 | 3,270 | 3,320 | -100 | -2.9 | 187,000 | |
3,585 | 3,600 | 3,420 | 3,420 | -230 | -6.3 | 145,400 | |
3,645 | 3,730 | 3,615 | 3,650 | -10 | -0.3 | 136,600 | |
3,585 | 3,700 | 3,585 | 3,660 | +80 | +2.2 | 161,200 | |
3,685 | 3,705 | 3,545 | 3,580 | -120 | -3.2 | 152,000 | |
3,790 | 3,870 | 3,630 | 3,700 | -50 | -1.3 | 134,700 | |
3,775 | 3,805 | 3,670 | 3,750 | -25 | -0.7 | 96,300 | |
3,740 | 3,800 | 3,700 | 3,775 | +35 | +0.9 | 42,400 | |
3,650 | 3,760 | 3,610 | 3,740 | +60 | +1.6 | 122,800 | |
3,660 | 3,760 | 3,615 | 3,680 | -10 | -0.3 | 134,500 | |
3,700 | 3,730 | 3,600 | 3,690 | -15 | -0.4 | 115,700 | |
3,765 | 3,925 | 3,620 | 3,705 | -60 | -1.6 | 171,900 | |
3,800 | 3,925 | 3,735 | 3,765 | -10 | -0.3 | 144,000 | |
3,700 | 3,785 | 3,620 | 3,775 | +55 | +1.5 | 146,200 | |
3,685 | 3,720 | 3,640 | 3,720 | +75 | +2.1 | 167,100 | |
3,485 | 3,685 | 3,240 | 3,645 | +115 | +3.3 | 258,700 | |
3,700 | 3,715 | 3,500 | 3,530 | -150 | -4.1 | 126,400 | |
3,555 | 3,710 | 3,535 | 3,680 | +60 | +1.7 | 131,900 | |
3,620 | 3,710 | 3,450 | 3,620 | -95 | -2.6 | 241,200 | |
3,700 | 3,755 | 3,670 | 3,715 | 0 | 0.0 | 63,100 |