39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 5,600 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,230 | 5,480 | +90 | +1.7 | 295,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,575 | 3,665 | -65 | -1.7 | 145,800 | |
3,840 | 3,865 | 3,680 | 3,730 | -140 | -3.6 | 127,000 | |
3,835 | 3,905 | 3,805 | 3,870 | +40 | +1.0 | 91,700 | |
3,880 | 3,925 | 3,770 | 3,830 | -50 | -1.3 | 148,700 | |
3,850 | 3,940 | 3,800 | 3,880 | +75 | +2.0 | 160,600 | |
3,665 | 3,835 | 3,665 | 3,805 | +115 | +3.1 | 150,500 | |
3,740 | 3,845 | 3,660 | 3,690 | -45 | -1.2 | 192,400 | |
3,765 | 3,855 | 3,735 | 3,735 | -40 | -1.1 | 184,700 | |
3,585 | 3,810 | 3,585 | 3,775 | +190 | +5.3 | 223,700 | |
3,405 | 3,620 | 3,405 | 3,585 | +170 | +5.0 | 147,900 | |
3,355 | 3,520 | 3,355 | 3,415 | -10 | -0.3 | 167,600 | |
3,210 | 3,480 | 3,200 | 3,425 | +220 | +6.9 | 237,400 | |
3,315 | 3,315 | 3,170 | 3,205 | -80 | -2.4 | 114,500 | |
3,310 | 3,335 | 3,240 | 3,285 | +15 | +0.5 | 101,000 | |
3,250 | 3,325 | 3,245 | 3,270 | +30 | +0.9 | 93,900 | |
3,250 | 3,310 | 3,215 | 3,240 | -5 | -0.2 | 182,600 | |
3,260 | 3,290 | 3,190 | 3,245 | +20 | +0.6 | 178,100 | |
3,285 | 3,305 | 3,205 | 3,225 | -80 | -2.4 | 319,800 | |
3,405 | 3,415 | 3,290 | 3,305 | -115 | -3.4 | 176,900 | |
3,270 | 3,425 | 3,270 | 3,420 | +155 | +4.7 | 176,800 | |
3,245 | 3,315 | 3,220 | 3,265 | +60 | +1.9 | 199,100 | |
3,215 | 3,230 | 3,150 | 3,205 | -25 | -0.8 | 144,800 | |
3,200 | 3,255 | 3,200 | 3,230 | +10 | +0.3 | 112,300 | |
3,200 | 3,250 | 3,180 | 3,220 | -70 | -2.1 | 124,500 | |
3,295 | 3,315 | 3,255 | 3,290 | +5 | +0.2 | 67,300 | |
3,260 | 3,300 | 3,245 | 3,285 | +40 | +1.2 | 28,700 | |
3,205 | 3,245 | 3,165 | 3,245 | +45 | +1.4 | 73,600 | |
3,220 | 3,245 | 3,185 | 3,200 | -20 | -0.6 | 64,300 | |
3,160 | 3,225 | 3,150 | 3,220 | +60 | +1.9 | 82,800 | |
3,300 | 3,305 | 3,140 | 3,160 | -135 | -4.1 | 116,600 |