38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,145 | 3,125 | 3,125 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,125 | 3,125 | -75 | -2.3 | 600 | |
3,135 | 3,200 | 3,125 | 3,200 | +155 | +5.1 | 5,400 | |
3,025 | 3,045 | 3,015 | 3,045 | +30 | +1.0 | 600 | |
3,015 | 3,015 | 3,005 | 3,015 | +10 | +0.3 | 1,500 | |
3,010 | 3,010 | 2,990 | 3,005 | +12 | +0.4 | 800 | |
3,005 | 3,010 | 2,989 | 2,993 | -7 | -0.2 | 1,200 | |
3,010 | 3,010 | 3,000 | 3,000 | 0 | 0.0 | 800 | |
3,005 | 3,005 | 2,974 | 3,000 | -5 | -0.2 | 1,600 | |
3,000 | 3,005 | 3,000 | 3,005 | +14 | +0.5 | 500 | |
3,040 | 3,040 | 2,991 | 2,991 | - | - | 400 | |
- | - | - | 3,040 | - | - | 0 | |
3,015 | 3,040 | 2,996 | 3,040 | -5 | -0.2 | 700 | |
3,035 | 3,045 | 3,035 | 3,045 | +20 | +0.7 | 500 | |
3,055 | 3,055 | 3,025 | 3,025 | -40 | -1.3 | 300 | |
3,045 | 3,065 | 3,045 | 3,065 | +20 | +0.7 | 400 | |
3,015 | 3,045 | 3,015 | 3,045 | +35 | +1.2 | 200 | |
3,010 | 3,010 | 3,010 | 3,010 | -5 | -0.2 | 200 | |
3,020 | 3,020 | 3,015 | 3,015 | +5 | +0.2 | 200 | |
3,010 | 3,010 | 3,010 | 3,010 | -5 | -0.2 | 100 | |
3,050 | 3,050 | 3,010 | 3,015 | - | - | 1,500 | |
- | - | - | 3,040 | - | - | 0 | |
3,040 | 3,040 | 3,040 | 3,040 | 0 | 0.0 | 400 | |
3,045 | 3,045 | 3,020 | 3,040 | -10 | -0.3 | 300 | |
3,055 | 3,055 | 3,050 | 3,050 | +40 | +1.3 | 1,400 | |
3,010 | 3,010 | 3,000 | 3,010 | +25 | +0.8 | 1,100 | |
2,953 | 2,985 | 2,952 | 2,985 | +25 | +0.8 | 1,000 | |
2,970 | 2,970 | 2,954 | 2,960 | -10 | -0.3 | 1,300 | |
2,970 | 2,970 | 2,961 | 2,970 | +10 | +0.3 | 400 | |
2,960 | 2,960 | 2,955 | 2,960 | 0 | 0.0 | 700 |