52週高値 | 4,490 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,700 | 3,600 | 3,685 | +90 | +2.5 | 503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,990 | 2,810 | 2,854 | -151 | -5.0 | 281,000 | |
3,020 | 3,095 | 2,990 | 3,005 | -50 | -1.6 | 184,800 | |
2,949 | 3,080 | 2,923 | 3,055 | +132 | +4.5 | 302,900 | |
2,895 | 2,989 | 2,895 | 2,923 | +47 | +1.6 | 128,000 | |
2,880 | 2,907 | 2,829 | 2,876 | -9 | -0.3 | 103,500 | |
2,860 | 2,896 | 2,807 | 2,885 | -24 | -0.8 | 133,100 | |
3,025 | 3,030 | 2,891 | 2,909 | -106 | -3.5 | 123,600 | |
2,948 | 3,035 | 2,915 | 3,015 | +77 | +2.6 | 130,900 | |
2,924 | 2,998 | 2,871 | 2,938 | -36 | -1.2 | 169,700 | |
2,940 | 3,005 | 2,920 | 2,974 | -9 | -0.3 | 158,200 | |
2,973 | 3,065 | 2,959 | 2,983 | +10 | +0.3 | 168,800 | |
2,994 | 3,040 | 2,936 | 2,973 | -87 | -2.8 | 200,500 | |
3,150 | 3,160 | 3,060 | 3,060 | -20 | -0.6 | 144,100 | |
3,060 | 3,170 | 3,030 | 3,080 | +20 | +0.7 | 222,000 | |
3,080 | 3,155 | 3,060 | 3,060 | -85 | -2.7 | 253,100 | |
3,235 | 3,260 | 3,120 | 3,145 | -160 | -4.8 | 342,500 | |
3,085 | 3,325 | 3,080 | 3,305 | +190 | +6.1 | 562,700 | |
2,968 | 3,135 | 2,953 | 3,115 | +174 | +5.9 | 409,100 | |
2,947 | 2,956 | 2,900 | 2,941 | +13 | +0.4 | 179,400 | |
2,966 | 2,977 | 2,899 | 2,928 | -37 | -1.2 | 190,900 | |
2,909 | 2,977 | 2,908 | 2,965 | +18 | +0.6 | 155,300 | |
3,035 | 3,035 | 2,935 | 2,947 | -88 | -2.9 | 202,300 | |
3,055 | 3,075 | 2,942 | 3,035 | -65 | -2.1 | 285,700 | |
3,060 | 3,110 | 2,961 | 3,100 | +110 | +3.7 | 528,900 | |
2,866 | 3,025 | 2,848 | 2,990 | +224 | +8.1 | 587,900 | |
2,787 | 2,839 | 2,723 | 2,766 | -20 | -0.7 | 227,200 | |
2,755 | 2,829 | 2,754 | 2,786 | +26 | +0.9 | 257,200 | |
2,806 | 2,806 | 2,693 | 2,760 | -79 | -2.8 | 515,200 | |
3,035 | 3,065 | 2,778 | 2,839 | -161 | -5.4 | 1,296,300 | |
2,558 | 3,010 | 2,555 | 3,000 | +492 | +19.6 | 1,353,000 |