38,556.87 | -298.50 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.28% | -0.55% | 0.05% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,158 | 2,028 | 2,095 | +45 | +2.2 | 258,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,325 | 1,253 | 1,281 | +32 | +2.6 | 937,700 | |
1,210 | 1,284 | 1,177 | 1,249 | +56 | +4.7 | 1,511,100 | |
1,095 | 1,196 | 1,064 | 1,193 | +128 | +12.0 | 1,378,000 | |
1,015 | 1,080 | 1,005 | 1,065 | +78 | +7.9 | 1,427,800 | |
889 | 988 | 877 | 987 | +113 | +12.9 | 957,400 | |
911 | 934 | 866 | 874 | -32 | -3.5 | 458,800 | |
893 | 920 | 875 | 906 | +25 | +2.8 | 311,800 | |
946 | 966 | 881 | 881 | -65 | -6.9 | 433,100 | |
907 | 970 | 896 | 946 | +54 | +6.1 | 842,500 | |
938 | 977 | 882 | 892 | -46 | -4.9 | 1,330,200 | |
956 | 1,064 | 938 | 938 | -3 | -0.3 | 2,084,300 | |
985 | 993 | 932 | 941 | -23 | -2.4 | 642,100 | |
957 | 986 | 942 | 964 | +26 | +2.8 | 559,700 | |
910 | 960 | 885 | 938 | +48 | +5.4 | 668,400 | |
890 | 907 | 853 | 890 | 0 | 0.0 | 594,300 | |
891 | 924 | 871 | 890 | +24 | +2.8 | 582,900 | |
985 | 988 | 860 | 866 | -120 | -12.2 | 1,378,800 | |
1,020 | 1,041 | 978 | 986 | -29 | -2.9 | 581,900 | |
1,002 | 1,036 | 987 | 1,015 | +9 | +0.9 | 429,400 | |
974 | 1,060 | 954 | 1,006 | +45 | +4.7 | 780,600 | |
1,043 | 1,056 | 948 | 961 | -101 | -9.5 | 816,700 | |
1,135 | 1,149 | 1,060 | 1,062 | -26 | -2.4 | 494,900 | |
1,184 | 1,192 | 1,080 | 1,088 | -80 | -6.8 | 740,200 | |
1,150 | 1,244 | 1,131 | 1,168 | +37 | +3.3 | 1,993,900 | |
1,003 | 1,199 | 989 | 1,131 | +139 | +14.0 | 3,400,300 | |
1,040 | 1,041 | 971 | 992 | -66 | -6.2 | 819,300 | |
1,006 | 1,059 | 952 | 1,058 | +42 | +4.1 | 800,500 | |
930 | 1,100 | 924 | 1,016 | +101 | +11.0 | 2,232,900 | |
884 | 938 | 880 | 915 | +34 | +3.9 | 562,800 | |
923 | 943 | 875 | 881 | -3 | -0.3 | 760,900 |