38,385.73 | +29.67 | 154.96 | -1.49 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 432 | 398 | 404 | -26 | -6.0 | 2,195,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 707 | 497 | 530 | -189 | -26.3 | 10,806,200 | |
721 | 772 | 704 | 719 | +12 | +1.7 | 6,451,100 | |
707 | 785 | 666 | 707 | +2 | +0.3 | 9,627,100 | |
650 | 740 | 618 | 705 | +54 | +8.3 | 7,663,000 | |
610 | 720 | 601 | 651 | +19 | +3.0 | 8,351,200 | |
915 | 935 | 566 | 632 | -273 | -30.2 | 14,828,600 | |
795 | 922 | 766 | 905 | +104 | +13.0 | 19,061,500 | |
859 | 865 | 628 | 801 | -62 | -7.2 | 12,358,100 | |
1,030 | 1,032 | 852 | 863 | -157 | -15.4 | 11,243,300 | |
1,154 | 1,220 | 984 | 1,020 | -128 | -11.1 | 16,587,300 | |
1,083 | 1,200 | 1,001 | 1,148 | +69 | +6.4 | 16,498,000 | |
1,237 | 1,273 | 1,000 | 1,079 | -158 | -12.8 | 12,930,200 | |
1,203 | 1,367 | 1,129 | 1,237 | +35 | +2.9 | 22,793,300 | |
1,345 | 1,435 | 1,197 | 1,202 | -151 | -11.2 | 11,944,400 | |
1,358 | 1,502 | 1,201 | 1,353 | -15 | -1.1 | 21,878,800 | |
1,444 | 1,478 | 1,115 | 1,368 | -57 | -4.0 | 33,123,300 | |
1,410 | 1,579 | 1,364 | 1,425 | +39 | +2.8 | 38,392,800 | |
1,380 | 1,536 | 1,250 | 1,386 | +11 | +0.8 | 74,680,500 | |
822 | 1,422 | 797 | 1,375 | +553 | +67.3 | 112,928,800 | |
780 | 835 | 722 | 822 | +40 | +5.1 | 29,773,000 | |
776 | 908 | 715 | 782 | +2 | +0.3 | 58,448,500 | |
492 | 788 | 459 | 780 | +287 | +58.2 | 69,352,500 | |
440 | 523 | 430 | 493 | +56 | +12.8 | 20,099,000 | |
478 | 494 | 413 | 437 | -39 | -8.2 | 22,422,500 | |
416 | 477 | 398 | 476 | +66 | +16.1 | 38,942,500 | |
471 | 473 | 331 | 410 | -61 | -13.0 | 51,962,000 | |
405 | 511 | 396 | 471 | +68 | +16.9 | 132,926,500 | |
338 | 409 | 317 | 403 | +62 | +18.2 | 92,090,000 | |
240 | 381 | 238 | 341 | +112 | +48.9 | 100,128,500 | |
205 | 243 | 196 | 229 | +29 | +14.5 | 45,022,000 |