38,385.73 | +29.67 | 155.01 | -1.44 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 432 | 398 | 404 | -26 | -6.0 | 2,195,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 727 | 511 | 523 | -164 | -23.9 | 12,002,200 | |
650 | 699 | 595 | 687 | +27 | +4.1 | 5,648,200 | |
632 | 709 | 625 | 660 | +35 | +5.6 | 4,842,900 | |
687 | 713 | 579 | 625 | -59 | -8.6 | 7,088,500 | |
702 | 764 | 678 | 684 | -22 | -3.1 | 4,531,500 | |
802 | 803 | 701 | 706 | -96 | -12.0 | 4,435,400 | |
845 | 849 | 774 | 802 | -40 | -4.8 | 4,099,000 | |
887 | 906 | 814 | 842 | -40 | -4.5 | 4,331,200 | |
858 | 908 | 793 | 882 | +32 | +3.8 | 7,107,600 | |
990 | 1,065 | 815 | 850 | -141 | -14.2 | 12,217,400 | |
1,120 | 1,142 | 991 | 991 | -137 | -12.1 | 4,489,700 | |
1,056 | 1,180 | 1,046 | 1,128 | +62 | +5.8 | 7,232,300 | |
1,192 | 1,240 | 961 | 1,066 | -123 | -10.3 | 13,791,700 | |
1,081 | 1,214 | 997 | 1,189 | +115 | +10.7 | 9,074,400 | |
1,181 | 1,279 | 1,025 | 1,074 | -117 | -9.8 | 8,598,400 | |
933 | 1,324 | 916 | 1,191 | +280 | +30.7 | 15,009,300 | |
1,052 | 1,094 | 905 | 911 | -150 | -14.1 | 5,438,700 | |
1,003 | 1,131 | 989 | 1,061 | +65 | +6.5 | 10,505,800 | |
840 | 1,003 | 820 | 996 | +147 | +17.3 | 6,662,500 | |
700 | 943 | 675 | 849 | +136 | +19.1 | 9,605,300 | |
672 | 772 | 556 | 713 | +37 | +5.5 | 9,670,500 | |
741 | 847 | 670 | 676 | -95 | -12.3 | 7,848,800 | |
851 | 877 | 749 | 771 | -95 | -11.0 | 6,797,300 | |
880 | 892 | 831 | 866 | -15 | -1.7 | 7,013,800 | |
900 | 1,044 | 812 | 881 | -19 | -2.1 | 15,937,600 | |
844 | 947 | 831 | 900 | +66 | +7.9 | 15,420,600 | |
625 | 843 | 622 | 834 | +201 | +31.8 | 10,416,400 | |
589 | 675 | 520 | 633 | +35 | +5.9 | 10,559,100 | |
637 | 665 | 587 | 598 | -29 | -4.6 | 6,524,000 | |
518 | 642 | 511 | 627 | +97 | +18.3 | 11,766,200 |