38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 3,230 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,795 | 1,817 | -24 | -1.3 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,858 | 1,832 | 1,841 | +20 | +1.1 | 118,700 | |
1,830 | 1,830 | 1,801 | 1,821 | -4 | -0.2 | 102,300 | |
1,830 | 1,853 | 1,815 | 1,825 | +3 | +0.2 | 122,800 | |
1,818 | 1,838 | 1,810 | 1,822 | +34 | +1.9 | 119,000 | |
1,784 | 1,802 | 1,761 | 1,788 | +4 | +0.2 | 83,500 | |
1,781 | 1,807 | 1,755 | 1,784 | +9 | +0.5 | 117,000 | |
1,747 | 1,784 | 1,731 | 1,775 | +63 | +3.7 | 141,100 | |
1,730 | 1,731 | 1,691 | 1,712 | -42 | -2.4 | 152,800 | |
1,776 | 1,777 | 1,739 | 1,754 | -11 | -0.6 | 69,100 | |
1,770 | 1,788 | 1,752 | 1,765 | -12 | -0.7 | 99,100 | |
1,767 | 1,818 | 1,757 | 1,777 | +50 | +2.9 | 190,100 | |
1,696 | 1,741 | 1,678 | 1,727 | +56 | +3.4 | 142,500 | |
1,724 | 1,724 | 1,628 | 1,671 | -59 | -3.4 | 326,700 | |
1,701 | 1,738 | 1,666 | 1,730 | +15 | +0.9 | 221,500 | |
1,725 | 1,760 | 1,702 | 1,715 | -5 | -0.3 | 346,700 | |
1,788 | 1,788 | 1,706 | 1,720 | -95 | -5.2 | 402,500 | |
1,781 | 1,817 | 1,771 | 1,815 | +4 | +0.2 | 149,000 | |
1,888 | 1,895 | 1,803 | 1,811 | -46 | -2.5 | 269,900 | |
1,880 | 1,882 | 1,800 | 1,857 | -11 | -0.6 | 237,000 | |
1,806 | 1,907 | 1,786 | 1,868 | +77 | +4.3 | 273,400 | |
1,849 | 1,849 | 1,785 | 1,791 | -32 | -1.8 | 138,400 | |
1,815 | 1,834 | 1,767 | 1,823 | -7 | -0.4 | 275,500 | |
1,730 | 1,845 | 1,727 | 1,830 | +93 | +5.4 | 298,000 | |
1,794 | 1,794 | 1,735 | 1,737 | -29 | -1.6 | 147,000 | |
1,758 | 1,794 | 1,739 | 1,766 | -15 | -0.8 | 127,500 | |
1,834 | 1,840 | 1,771 | 1,781 | -25 | -1.4 | 191,400 | |
1,952 | 1,965 | 1,802 | 1,806 | -127 | -6.6 | 236,000 | |
1,822 | 1,942 | 1,822 | 1,933 | +127 | +7.0 | 214,900 | |
1,843 | 1,849 | 1,788 | 1,806 | -31 | -1.7 | 104,400 |