52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 397 | 401 | +5 | +1.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 484 | 486 | -10 | -2.0 | 18,300 | |
490 | 496 | 487 | 496 | +1 | +0.2 | 8,000 | |
496 | 496 | 490 | 495 | -1 | -0.2 | 10,500 | |
499 | 499 | 492 | 496 | -4 | -0.8 | 15,900 | |
500 | 504 | 496 | 500 | +7 | +1.4 | 30,000 | |
500 | 500 | 490 | 493 | -5 | -1.0 | 17,800 | |
503 | 503 | 495 | 498 | 0 | 0.0 | 12,400 | |
493 | 501 | 491 | 498 | +5 | +1.0 | 33,200 | |
483 | 493 | 482 | 493 | +8 | +1.6 | 44,900 | |
489 | 493 | 485 | 485 | -5 | -1.0 | 15,600 | |
495 | 496 | 490 | 490 | -1 | -0.2 | 15,200 | |
494 | 498 | 491 | 491 | -3 | -0.6 | 18,900 | |
491 | 495 | 489 | 494 | +1 | +0.2 | 23,800 | |
497 | 497 | 489 | 493 | 0 | 0.0 | 25,700 | |
494 | 496 | 489 | 493 | -1 | -0.2 | 15,700 | |
496 | 502 | 487 | 494 | +1 | +0.2 | 58,600 | |
505 | 505 | 487 | 493 | -2 | -0.4 | 81,700 | |
525 | 531 | 495 | 495 | -100 | -16.8 | 245,700 | |
592 | 609 | 590 | 595 | +8 | +1.4 | 47,400 | |
562 | 591 | 558 | 587 | +29 | +5.2 | 34,800 | |
560 | 560 | 551 | 558 | +6 | +1.1 | 10,200 | |
557 | 570 | 544 | 552 | -5 | -0.9 | 45,100 | |
553 | 557 | 542 | 557 | +2 | +0.4 | 11,300 | |
556 | 565 | 547 | 555 | +1 | +0.2 | 13,600 | |
577 | 577 | 543 | 554 | -25 | -4.3 | 38,000 | |
575 | 579 | 569 | 579 | +9 | +1.6 | 15,100 | |
547 | 571 | 546 | 570 | +30 | +5.6 | 29,300 | |
537 | 545 | 537 | 540 | +3 | +0.6 | 5,600 | |
544 | 544 | 525 | 537 | -8 | -1.5 | 10,200 | |
524 | 545 | 523 | 545 | +21 | +4.0 | 21,600 |