52週高値 | 504 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 494 | 年初来安値 | 332 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 397 | 401 | +5 | +1.3 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 417 | 410 | 416 | +1 | +0.2 | 15,100 | |
410 | 415 | 410 | 415 | +5 | +1.2 | 5,700 | |
412 | 415 | 410 | 410 | -5 | -1.2 | 13,100 | |
411 | 415 | 408 | 415 | +1 | +0.2 | 8,600 | |
413 | 415 | 408 | 414 | +5 | +1.2 | 13,400 | |
418 | 418 | 406 | 409 | -4 | -1.0 | 43,300 | |
418 | 419 | 413 | 413 | -5 | -1.2 | 23,600 | |
411 | 418 | 410 | 418 | +7 | +1.7 | 7,100 | |
413 | 413 | 411 | 411 | -2 | -0.5 | 8,700 | |
416 | 417 | 410 | 413 | -3 | -0.7 | 18,900 | |
419 | 419 | 414 | 416 | -3 | -0.7 | 8,400 | |
418 | 422 | 417 | 419 | -1 | -0.2 | 6,700 | |
419 | 424 | 418 | 420 | 0 | 0.0 | 11,400 | |
426 | 427 | 420 | 420 | 0 | 0.0 | 7,600 | |
419 | 426 | 419 | 420 | -2 | -0.5 | 11,500 | |
434 | 434 | 418 | 422 | -12 | -2.8 | 38,900 | |
434 | 436 | 429 | 434 | -8 | -1.8 | 33,700 | |
433 | 442 | 432 | 442 | +8 | +1.8 | 20,200 | |
443 | 443 | 434 | 434 | -8 | -1.8 | 11,100 | |
444 | 444 | 440 | 442 | -2 | -0.5 | 10,000 | |
446 | 450 | 444 | 444 | -8 | -1.8 | 7,700 | |
454 | 454 | 447 | 452 | -3 | -0.7 | 8,600 | |
449 | 455 | 446 | 455 | 0 | 0.0 | 20,800 | |
457 | 458 | 451 | 455 | -5 | -1.1 | 12,000 | |
440 | 460 | 440 | 460 | +5 | +1.1 | 26,100 | |
459 | 459 | 453 | 455 | -4 | -0.9 | 6,400 | |
458 | 459 | 454 | 459 | +1 | +0.2 | 6,800 | |
453 | 458 | 448 | 458 | +3 | +0.7 | 7,700 | |
450 | 455 | 445 | 455 | +5 | +1.1 | 8,800 | |
449 | 450 | 444 | 450 | 0 | 0.0 | 5,800 |