38,236.07 | -37.98 | 153.44 | -0.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,160 | 3,995 | 4,045 | -45 | -1.1 | 362,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,275 | 4,070 | 4,090 | -360 | -8.1 | 613,200 | |
4,445 | 4,540 | 4,300 | 4,450 | +30 | +0.7 | 283,400 | |
4,445 | 4,510 | 4,370 | 4,420 | -5 | -0.1 | 389,300 | |
4,405 | 4,525 | 4,370 | 4,425 | -20 | -0.4 | 241,300 | |
4,705 | 4,730 | 4,445 | 4,445 | -365 | -7.6 | 766,300 | |
4,850 | 5,070 | 4,775 | 4,810 | +155 | +3.3 | 731,400 | |
4,610 | 4,675 | 4,580 | 4,655 | +75 | +1.6 | 103,900 | |
4,635 | 4,650 | 4,500 | 4,580 | -85 | -1.8 | 119,500 | |
4,600 | 4,715 | 4,555 | 4,665 | -20 | -0.4 | 88,000 | |
4,710 | 4,760 | 4,620 | 4,685 | -25 | -0.5 | 106,800 | |
4,770 | 4,800 | 4,640 | 4,710 | -195 | -4.0 | 125,500 | |
4,765 | 4,905 | 4,740 | 4,905 | +65 | +1.3 | 81,300 | |
4,820 | 4,915 | 4,755 | 4,840 | +5 | +0.1 | 93,500 | |
4,840 | 4,900 | 4,795 | 4,835 | -70 | -1.4 | 69,300 | |
4,910 | 4,985 | 4,880 | 4,905 | -15 | -0.3 | 69,600 | |
4,825 | 4,935 | 4,755 | 4,920 | +95 | +2.0 | 78,000 | |
4,805 | 4,870 | 4,800 | 4,825 | +50 | +1.0 | 80,900 | |
4,750 | 4,785 | 4,680 | 4,775 | -40 | -0.8 | 93,600 | |
4,880 | 4,895 | 4,795 | 4,815 | -65 | -1.3 | 78,900 | |
4,910 | 4,955 | 4,810 | 4,880 | -160 | -3.2 | 157,500 | |
5,040 | 5,130 | 4,975 | 5,040 | +30 | +0.6 | 153,800 | |
5,120 | 5,170 | 4,970 | 5,010 | -50 | -1.0 | 136,600 | |
4,885 | 5,130 | 4,880 | 5,060 | +230 | +4.8 | 159,700 | |
4,765 | 4,890 | 4,750 | 4,830 | +120 | +2.5 | 127,300 | |
4,790 | 4,870 | 4,655 | 4,710 | -70 | -1.5 | 166,800 | |
4,755 | 4,795 | 4,725 | 4,780 | -15 | -0.3 | 75,700 | |
4,925 | 4,955 | 4,790 | 4,795 | -135 | -2.7 | 71,600 | |
4,885 | 4,965 | 4,860 | 4,930 | 0 | 0.0 | 63,700 | |
5,080 | 5,090 | 4,910 | 4,930 | -30 | -0.6 | 120,200 |