38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,596 | 1,557 | 1,577 | +3 | +0.2 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,826 | 1,800 | 1,800 | +2 | +0.1 | 208,900 | |
1,831 | 1,831 | 1,784 | 1,798 | -38 | -2.1 | 212,900 | |
1,854 | 1,862 | 1,822 | 1,836 | -14 | -0.8 | 169,700 | |
1,840 | 1,862 | 1,827 | 1,850 | +22 | +1.2 | 174,100 | |
1,794 | 1,842 | 1,792 | 1,828 | +53 | +3.0 | 229,000 | |
1,784 | 1,784 | 1,756 | 1,775 | -14 | -0.8 | 158,300 | |
1,766 | 1,794 | 1,766 | 1,789 | +24 | +1.4 | 101,200 | |
1,792 | 1,796 | 1,759 | 1,765 | -18 | -1.0 | 143,600 | |
1,777 | 1,800 | 1,777 | 1,783 | +12 | +0.7 | 104,800 | |
1,786 | 1,807 | 1,765 | 1,771 | -11 | -0.6 | 143,000 | |
1,787 | 1,811 | 1,775 | 1,782 | -21 | -1.2 | 149,800 | |
1,773 | 1,811 | 1,761 | 1,803 | +39 | +2.2 | 210,900 | |
1,762 | 1,777 | 1,752 | 1,764 | +8 | +0.5 | 183,900 | |
1,722 | 1,757 | 1,722 | 1,756 | -16 | -0.9 | 245,200 | |
1,750 | 1,789 | 1,750 | 1,772 | +7 | +0.4 | 209,600 | |
1,722 | 1,766 | 1,722 | 1,765 | +32 | +1.8 | 233,400 | |
1,769 | 1,776 | 1,720 | 1,733 | -52 | -2.9 | 312,300 | |
1,840 | 1,844 | 1,776 | 1,785 | -45 | -2.5 | 391,300 | |
1,804 | 1,844 | 1,803 | 1,830 | -3 | -0.2 | 448,100 | |
1,736 | 1,838 | 1,727 | 1,833 | +184 | +11.2 | 1,081,100 | |
1,618 | 1,656 | 1,613 | 1,649 | +33 | +2.0 | 264,600 | |
1,613 | 1,632 | 1,605 | 1,616 | -5 | -0.3 | 261,500 | |
1,639 | 1,639 | 1,600 | 1,621 | -18 | -1.1 | 242,700 | |
1,666 | 1,676 | 1,631 | 1,639 | -35 | -2.1 | 414,800 | |
1,665 | 1,696 | 1,662 | 1,674 | +24 | +1.5 | 490,400 | |
1,635 | 1,674 | 1,628 | 1,650 | -105 | -6.0 | 879,800 | |
1,730 | 1,763 | 1,730 | 1,755 | +25 | +1.4 | 276,000 | |
1,711 | 1,744 | 1,710 | 1,730 | +14 | +0.8 | 133,400 | |
1,732 | 1,742 | 1,714 | 1,716 | -15 | -0.9 | 194,900 | |
1,740 | 1,740 | 1,709 | 1,731 | -19 | -1.1 | 151,300 |