38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 114 | 114 | 0 | 0.0 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 117 | 114 | 114 | -2 | -1.7 | 38,300 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 38,100 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 69,200 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 55,800 | |
112 | 116 | 112 | 116 | +2 | +1.8 | 36,200 | |
111 | 114 | 110 | 114 | +3 | +2.7 | 88,200 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 86,700 | |
115 | 116 | 113 | 113 | -2 | -1.7 | 42,500 | |
115 | 117 | 114 | 115 | +1 | +0.9 | 85,500 | |
114 | 116 | 114 | 114 | 0 | 0.0 | 40,900 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 47,100 | |
117 | 117 | 110 | 113 | -4 | -3.4 | 305,600 | |
118 | 120 | 117 | 117 | +1 | +0.9 | 183,300 | |
115 | 117 | 112 | 116 | +2 | +1.8 | 116,800 | |
118 | 118 | 114 | 114 | -4 | -3.4 | 110,600 | |
116 | 120 | 113 | 118 | +2 | +1.7 | 154,300 | |
116 | 118 | 116 | 116 | 0 | 0.0 | 66,000 | |
118 | 118 | 113 | 116 | -5 | -4.1 | 249,000 | |
117 | 121 | 117 | 121 | +4 | +3.4 | 158,900 | |
119 | 123 | 117 | 117 | -2 | -1.7 | 342,400 | |
112 | 120 | 112 | 119 | +6 | +5.3 | 250,300 | |
112 | 113 | 111 | 113 | -1 | -0.9 | 177,100 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 172,300 | |
112 | 116 | 112 | 114 | 0 | 0.0 | 163,200 | |
117 | 118 | 114 | 114 | -3 | -2.6 | 105,300 | |
121 | 121 | 116 | 117 | -4 | -3.3 | 135,300 | |
120 | 121 | 116 | 121 | +3 | +2.5 | 146,400 | |
122 | 122 | 118 | 118 | -4 | -3.3 | 127,800 | |
119 | 125 | 119 | 122 | +4 | +3.4 | 217,400 |