38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,845 | 3,855 | -115 | -2.9 | 24,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,739 | +4.2 | 2,746 | 3,800 | 0 | 9,100 | - | |
2,628 | +0.4 | 2,619 | 5,300 | 0 | 8,600 | - | |
2,618 | -1.9 | 2,628 | 700 | 0 | 8,900 | - | |
2,670 | +0.2 | 2,663 | 1,300 | 0 | 9,400 | - | |
2,665 | -0.6 | 2,666 | 1,500 | 0 | 9,300 | - | |
2,680 | +1.7 | 2,681 | 2,600 | 0 | 9,500 | - | |
2,636 | +4.8 | 2,624 | 3,100 | 0 | 10,100 | - | |
2,515 | +1.8 | 2,505 | 2,100 | 0 | 9,400 | - | |
2,471 | -1.4 | 2,476 | 3,400 | 0 | 9,300 | - | |
2,505 | +1.7 | 2,506 | 1,500 | 0 | 9,200 | - | |
2,464 | -3.4 | 2,499 | 2,300 | 0 | 9,100 | - | |
2,552 | -2.6 | 2,537 | 5,900 | 0 | 9,200 | - | |
2,619 | -1.5 | 2,641 | 6,000 | 0 | 9,300 | - | |
2,660 | -0.6 | 2,629 | 4,200 | 0 | 9,800 | - | |
2,675 | -0.4 | 2,678 | 3,100 | 0 | 9,800 | - | |
2,686 | -7.0 | 2,840 | 15,100 | 0 | 10,500 | - | |
2,888 | +2.4 | 2,865 | 3,800 | 0 | 12,300 | - | |
2,820 | -0.2 | 2,801 | 1,500 | 0 | 12,500 | - | |
2,825 | +10.3 | 2,765 | 12,700 | 0 | 12,900 | - | |
2,562 | -1.5 | 2,586 | 5,200 | 0 | 10,700 | - | |
2,600 | -2.3 | 2,583 | 6,800 | 0 | 9,600 | - | |
2,662 | -9.5 | 2,784 | 8,800 | 0 | 8,600 | - | |
2,943 | +3.1 | 2,984 | 18,100 | 0 | 9,800 | - | |
2,855 | -0.6 | 2,850 | 6,300 | 0 | 11,800 | - | |
2,871 | -3.5 | 2,919 | 5,200 | 0 | 15,000 | - | |
2,975 | +0.5 | 2,983 | 4,700 | 0 | 15,100 | - | |
2,960 | +9.2 | 3,002 | 23,700 | 0 | 18,100 | - | |
2,711 | +3.1 | 2,671 | 3,900 | 0 | 17,800 | - | |
2,630 | -0.4 | 2,631 | 6,200 | 0 | 17,800 | - | |
2,641 | -2.2 | 2,640 | 1,500 | 0 | 16,500 | - |