38,556.87 | -298.50 | 157.61 | +0.49 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.31% | -1.06% | 0.05% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,845 | 3,855 | -115 | -2.9 | 24,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | 0.0 | 2,479 | 5,600 | 0 | 41,800 | - | |
2,400 | -0.8 | 2,407 | 1,000 | 0 | 41,300 | - | |
2,420 | -2.6 | 2,425 | 400 | 0 | 41,300 | - | |
2,485 | +1.0 | 2,500 | 500 | 0 | 41,300 | - | |
2,460 | -0.4 | 2,441 | 1,700 | 0 | 41,400 | - | |
2,470 | +1.4 | 2,461 | 700 | 0 | 41,600 | - | |
2,437 | -4.8 | 2,465 | 1,200 | 0 | 41,400 | - | |
2,559 | +2.5 | 2,536 | 500 | 0 | 41,000 | - | |
2,497 | -1.8 | 2,459 | 2,300 | 0 | 41,000 | - | |
2,543 | - | 2,502 | 1,400 | 0 | 40,600 | - | |
2,525 | - | - | 0 | - | - | - | |
2,525 | 0.0 | 2,525 | 200 | 0 | 39,800 | - | |
2,525 | -1.8 | 2,532 | 1,100 | 0 | 41,100 | - | |
2,570 | -1.1 | 2,554 | 900 | 0 | 41,500 | - | |
2,599 | 0.0 | 2,599 | 9,300 | 0 | 41,100 | - | |
2,599 | +1.0 | 2,579 | 3,400 | 0 | 41,300 | - | |
2,574 | +1.9 | 2,520 | 1,900 | 0 | 41,500 | - | |
2,525 | -1.9 | 2,530 | 2,200 | 0 | 40,700 | - | |
2,575 | +4.0 | 2,537 | 800 | 0 | 40,500 | - | |
2,475 | -3.9 | 2,510 | 300 | 0 | 40,700 | - | |
2,575 | +3.0 | 2,496 | 2,800 | 0 | 40,400 | - | |
2,500 | -2.0 | 2,511 | 5,200 | 0 | 41,200 | - | |
2,550 | 0.0 | 2,566 | 300 | 0 | 38,500 | - | |
2,550 | -0.4 | 2,553 | 300 | 0 | 38,200 | - | |
2,559 | +0.9 | 2,526 | 2,800 | 0 | 38,000 | - | |
2,535 | -0.7 | 2,532 | 1,900 | 0 | 36,600 | - | |
2,552 | +2.8 | 2,455 | 4,500 | 0 | 35,900 | - | |
2,483 | +2.2 | 2,480 | 7,200 | 0 | 33,400 | - | |
2,430 | -3.4 | 2,465 | 700 | 0 | 36,800 | - | |
2,515 | +1.8 | 2,514 | 1,400 | 0 | 36,600 | - |