52週高値 | 6,860 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,860 | 4,910 | 4,955 | -885 | -15.2 | 430,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,388 | 2,306 | 2,350 | +61 | +2.7 | 24,800 | |
2,050 | 2,376 | 2,021 | 2,289 | +250 | +12.3 | 110,700 | |
1,930 | 2,120 | 1,870 | 2,039 | +86 | +4.4 | 90,400 | |
1,820 | 1,987 | 1,758 | 1,953 | +136 | +7.5 | 89,500 | |
1,634 | 1,838 | 1,575 | 1,817 | +194 | +12.0 | 70,400 | |
1,712 | 1,813 | 1,578 | 1,623 | -166 | -9.3 | 99,100 | |
1,620 | 1,924 | 1,523 | 1,789 | +139 | +8.4 | 126,400 | |
1,640 | 1,740 | 1,530 | 1,650 | +90 | +5.8 | 75,800 | |
1,948 | 1,990 | 1,540 | 1,560 | -528 | -25.3 | 150,800 | |
2,075 | 2,371 | 2,050 | 2,088 | -37 | -1.7 | 90,900 | |
2,270 | 2,341 | 2,072 | 2,125 | -311 | -12.8 | 143,500 | |
2,618 | 2,618 | 2,342 | 2,436 | -136 | -5.3 | 82,800 | |
2,830 | 2,884 | 2,550 | 2,572 | -259 | -9.1 | 74,600 | |
2,693 | 2,920 | 2,693 | 2,831 | +3 | +0.1 | 43,200 | |
2,942 | 2,969 | 2,691 | 2,828 | -177 | -5.9 | 101,700 | |
3,075 | 3,100 | 2,998 | 3,005 | -60 | -2.0 | 43,200 | |
3,090 | 3,225 | 3,065 | 3,065 | +15 | +0.5 | 41,400 | |
2,997 | 3,075 | 2,861 | 3,050 | -30 | -1.0 | 76,900 | |
3,105 | 3,120 | 3,080 | 3,080 | -35 | -1.1 | 5,600 | |
3,200 | 3,215 | 3,075 | 3,115 | -45 | -1.4 | 58,400 | |
3,310 | 3,310 | 3,050 | 3,160 | -150 | -4.5 | 105,500 | |
3,230 | 3,365 | 3,230 | 3,310 | +90 | +2.8 | 112,500 | |
2,950 | 3,275 | 2,950 | 3,220 | +255 | +8.6 | 178,700 | |
2,833 | 2,965 | 2,800 | 2,965 | +146 | +5.2 | 75,900 | |
2,860 | 2,944 | 2,762 | 2,819 | -3 | -0.1 | 86,900 | |
2,810 | 2,905 | 2,661 | 2,822 | +22 | +0.8 | 136,700 | |
2,883 | 2,883 | 2,733 | 2,800 | +17 | +0.6 | 41,900 | |
2,909 | 3,030 | 2,778 | 2,783 | -127 | -4.4 | 103,900 | |
2,700 | 2,910 | 2,676 | 2,910 | +200 | +7.4 | 115,700 | |
2,420 | 2,763 | 2,390 | 2,710 | +290 | +12.0 | 136,300 |