38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 7,446 | 5,975 | 7,084 | +1,009 | +16.6 | 16,059,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 4,950 | 2,875 | 4,655 | +1,700 | +57.5 | 11,039,200 | |
4,060 | 5,550 | 2,580 | 2,955 | -1,055 | -26.3 | 12,135,600 | |
5,450 | 5,850 | 3,155 | 4,010 | -1,290 | -24.3 | 11,854,000 | |
6,150 | 6,850 | 4,420 | 5,300 | -950 | -15.2 | 10,471,000 | |
9,150 | 9,750 | 5,750 | 6,250 | -2,950 | -32.1 | 13,495,000 | |
5,750 | 9,600 | 5,500 | 9,200 | +3,650 | +65.8 | 22,795,200 | |
4,650 | 6,550 | 4,325 | 5,550 | +800 | +16.8 | 20,748,400 | |
3,550 | 5,450 | 2,550 | 4,750 | +1,075 | +29.3 | 14,405,400 | |
4,050 | 4,450 | 3,185 | 3,675 | -355 | -8.8 | 7,430,400 | |
4,530 | 4,975 | 3,265 | 4,030 | -600 | -13.0 | 10,717,600 | |
4,184 | 5,700 | 3,699 | 4,630 | +461 | +11.1 | 25,631,624 | |
2,307 | 4,312 | 2,307 | 4,169 | +1,886 | +82.6 | 18,927,755 | |
3,469 | 3,829 | 1,914 | 2,283 | -1,163 | -33.7 | 16,772,454 | |
2,764 | 4,455 | 2,751 | 3,446 | +695 | +25.3 | 50,223,811 | |
2,826 | 3,483 | 2,649 | 2,751 | -40 | -1.4 | 31,076,037 | |
1,106 | 3,131 | 1,106 | 2,791 | +1,685 | +152.4 | 94,701,642 | |
496 | 1,206 | 483 | 1,106 | +584 | +111.9 | 35,269,028 | |
614 | 757 | 439 | 522 | -92 | -15.0 | 2,728,140 | |
640 | 849 | 609 | 614 | -21 | -3.3 | 4,459,260 | |
696 | 927 | 557 | 635 | -53 | -7.7 | 8,788,554 | |
687 | 1,215 | 635 | 688 | +27 | +4.1 | 14,250,599 | |
1,182 | 1,351 | 619 | 661 | -505 | -43.3 | 5,187,212 | |
760 | 1,330 | 760 | 1,166 | +406 | +53.4 | 13,282,389 | |
739 | 1,280 | 608 | 760 | +17 | +2.3 | 53,661,390 | |
828 | 1,116 | 642 | 743 | -88 | -10.6 | 47,516,531 | |
816 | 861 | 453 | 831 | +30 | +3.7 | 24,842,755 | |
356 | 970 | 353 | 801 | +442 | +123.1 | - | |
353 | 577 | 338 | 359 | +12 | +3.5 | - | |
169 | 347 | 166 | 347 | +181 | +109.0 | - | |
241 | 314 | 124 | 166 | -69 | -29.4 | - |