38,702.28 | -217.98 | 155.76 | +1.35 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.56% | 0.87% | -0.10% | 0.08% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,058 | 1,050 | 1,057 | +7 | +0.7 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,051 | 1,042 | 1,050 | 0 | 0.0 | 10,700 | |
1,052 | 1,053 | 1,046 | 1,050 | 0 | 0.0 | 6,400 | |
1,052 | 1,052 | 1,046 | 1,050 | 0 | 0.0 | 5,600 | |
1,050 | 1,051 | 1,046 | 1,050 | 0 | 0.0 | 7,700 | |
1,050 | 1,050 | 1,043 | 1,050 | -1 | -0.1 | 6,300 | |
1,044 | 1,051 | 1,040 | 1,051 | +13 | +1.3 | 4,900 | |
1,043 | 1,048 | 1,037 | 1,038 | -6 | -0.6 | 9,900 | |
1,054 | 1,054 | 1,044 | 1,044 | -6 | -0.6 | 10,400 | |
1,049 | 1,054 | 1,047 | 1,050 | +1 | +0.1 | 12,500 | |
1,038 | 1,050 | 1,036 | 1,049 | +10 | +1.0 | 14,500 | |
1,039 | 1,041 | 1,033 | 1,039 | +3 | +0.3 | 13,600 | |
1,026 | 1,037 | 1,023 | 1,036 | +10 | +1.0 | 13,100 | |
1,036 | 1,036 | 1,026 | 1,026 | -4 | -0.4 | 6,400 | |
1,027 | 1,037 | 1,027 | 1,030 | +3 | +0.3 | 8,600 | |
1,017 | 1,027 | 1,017 | 1,027 | +10 | +1.0 | 6,600 | |
1,008 | 1,020 | 1,008 | 1,017 | +10 | +1.0 | 8,900 | |
1,022 | 1,023 | 1,005 | 1,007 | -15 | -1.5 | 29,600 | |
1,019 | 1,023 | 1,017 | 1,022 | +7 | +0.7 | 8,800 | |
1,020 | 1,022 | 1,011 | 1,015 | -5 | -0.5 | 22,700 | |
1,035 | 1,035 | 1,020 | 1,020 | -15 | -1.4 | 20,500 | |
1,035 | 1,041 | 1,035 | 1,035 | -3 | -0.3 | 10,700 | |
1,039 | 1,042 | 1,034 | 1,038 | -5 | -0.5 | 12,600 | |
1,042 | 1,043 | 1,034 | 1,043 | 0 | 0.0 | 7,200 | |
1,049 | 1,049 | 1,040 | 1,043 | -4 | -0.4 | 7,000 | |
1,040 | 1,048 | 1,039 | 1,047 | +13 | +1.3 | 8,600 | |
1,039 | 1,040 | 1,032 | 1,034 | -2 | -0.2 | 12,200 | |
1,030 | 1,036 | 1,027 | 1,036 | -3 | -0.3 | 11,500 | |
1,040 | 1,043 | 1,030 | 1,039 | 0 | 0.0 | 14,600 | |
1,030 | 1,045 | 1,030 | 1,039 | +7 | +0.7 | 15,400 |