39,085.41 | +298.03 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.77% | -0.08% | 0.34% | 1.01% |
52週高値 | 2,743 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,257 | 2,194 | 2,201 | -5 | -0.2 | 298,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,521 | 1,438 | 1,502 | +94 | +6.7 | 1,302,700 | |
1,336 | 1,415 | 1,322 | 1,408 | +84 | +6.3 | 1,454,000 | |
1,329 | 1,372 | 1,304 | 1,324 | -35 | -2.6 | 1,544,900 | |
1,343 | 1,387 | 1,300 | 1,359 | +16 | +1.2 | 1,846,100 | |
1,236 | 1,352 | 1,232 | 1,343 | +106 | +8.6 | 1,835,800 | |
1,196 | 1,246 | 1,162 | 1,237 | +34 | +2.8 | 1,438,200 | |
1,089 | 1,231 | 1,087 | 1,203 | +110 | +10.1 | 2,030,200 | |
1,100 | 1,146 | 1,057 | 1,093 | -37 | -3.3 | 1,627,800 | |
1,159 | 1,168 | 1,117 | 1,130 | -20 | -1.7 | 1,656,700 | |
1,145 | 1,180 | 1,122 | 1,150 | -30 | -2.5 | 1,780,700 | |
1,320 | 1,328 | 1,109 | 1,180 | -153 | -11.5 | 3,610,300 | |
1,481 | 1,481 | 1,305 | 1,333 | -166 | -11.1 | 2,176,900 | |
1,547 | 1,618 | 1,492 | 1,499 | -56 | -3.6 | 1,924,600 | |
1,524 | 1,565 | 1,475 | 1,555 | +20 | +1.3 | 957,200 | |
1,535 | 1,577 | 1,485 | 1,535 | -6 | -0.4 | 903,400 | |
1,600 | 1,616 | 1,510 | 1,541 | +7 | +0.5 | 1,630,100 | |
1,471 | 1,540 | 1,402 | 1,534 | +51 | +3.4 | 1,894,400 | |
1,432 | 1,505 | 1,332 | 1,483 | +52 | +3.6 | 1,938,300 | |
1,400 | 1,460 | 1,379 | 1,431 | +49 | +3.5 | 1,462,800 | |
1,328 | 1,399 | 1,266 | 1,382 | +14 | +1.0 | 1,468,800 | |
1,301 | 1,393 | 1,280 | 1,368 | +61 | +4.7 | 2,198,700 | |
1,400 | 1,411 | 1,257 | 1,307 | -107 | -7.6 | 2,667,800 | |
1,565 | 1,585 | 1,276 | 1,414 | -143 | -9.2 | 2,360,700 | |
1,620 | 1,650 | 1,536 | 1,557 | -92 | -5.6 | 1,085,100 | |
1,677 | 1,698 | 1,624 | 1,649 | -27 | -1.6 | 1,053,800 | |
1,595 | 1,693 | 1,579 | 1,676 | +115 | +7.4 | 1,413,100 | |
1,607 | 1,618 | 1,542 | 1,561 | -29 | -1.8 | 1,343,500 | |
1,385 | 1,610 | 1,384 | 1,590 | +234 | +17.3 | 2,615,400 | |
1,248 | 1,376 | 1,216 | 1,356 | +37 | +2.8 | 1,913,300 | |
1,302 | 1,333 | 1,262 | 1,319 | +44 | +3.5 | 1,497,400 |