38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 139 | 132 | 135 | +2 | +1.5 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 126 | 127 | 0 | 0.0 | 412,300 | |
133 | 134 | 126 | 127 | -6 | -4.5 | 330,300 | |
133 | 133 | 131 | 133 | -1 | -0.7 | 107,800 | |
134 | 137 | 133 | 134 | +2 | +1.5 | 168,600 | |
132 | 135 | 132 | 132 | -1 | -0.8 | 129,900 | |
133 | 135 | 131 | 133 | 0 | 0.0 | 206,100 | |
136 | 137 | 133 | 133 | -3 | -2.2 | 126,200 | |
135 | 139 | 133 | 136 | +1 | +0.7 | 385,300 | |
132 | 137 | 132 | 135 | +4 | +3.1 | 252,900 | |
131 | 133 | 129 | 131 | -1 | -0.8 | 326,500 | |
132 | 137 | 131 | 132 | 0 | 0.0 | 339,900 | |
137 | 139 | 132 | 132 | -4 | -2.9 | 917,700 | |
139 | 141 | 136 | 136 | -4 | -2.9 | 1,181,800 | |
138 | 143 | 137 | 140 | +1 | +0.7 | 1,094,300 | |
138 | 142 | 135 | 139 | -3 | -2.1 | 2,853,000 | |
132 | 160 | 131 | 142 | +13 | +10.1 | 19,061,400 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 40,900 | |
131 | 132 | 129 | 130 | 0 | 0.0 | 104,700 | |
127 | 131 | 126 | 130 | +4 | +3.2 | 190,000 | |
127 | 128 | 126 | 126 | -1 | -0.8 | 84,100 | |
124 | 127 | 124 | 127 | +4 | +3.3 | 117,500 | |
127 | 127 | 123 | 123 | -3 | -2.4 | 188,900 | |
130 | 130 | 126 | 126 | -3 | -2.3 | 93,400 | |
127 | 130 | 126 | 129 | +3 | +2.4 | 174,300 | |
130 | 130 | 124 | 126 | -4 | -3.1 | 350,400 | |
132 | 132 | 129 | 130 | 0 | 0.0 | 132,000 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 69,400 | |
130 | 132 | 129 | 132 | +2 | +1.5 | 121,900 | |
132 | 132 | 129 | 130 | -3 | -2.3 | 60,400 | |
129 | 133 | 127 | 133 | +2 | +1.5 | 105,900 |