38,073.98 | -128.39 | 155.36 | -0.46 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.29% | 0.85% | 0.83% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 180 | 166 | 168 | 0 | 0.0 | 352,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,327 | 891 | 907 | -410 | -31.1 | 1,466,800 | |
1,233 | 1,330 | 1,163 | 1,317 | +123 | +10.3 | 343,100 | |
1,104 | 1,284 | 1,024 | 1,194 | +105 | +9.6 | 505,800 | |
1,411 | 1,411 | 1,060 | 1,089 | -382 | -26.0 | 1,086,100 | |
1,199 | 1,486 | 1,187 | 1,471 | +294 | +25.0 | 1,502,400 | |
1,300 | 1,395 | 1,001 | 1,177 | -123 | -9.5 | 1,352,100 | |
883 | 1,365 | 883 | 1,300 | +400 | +44.4 | 1,701,900 | |
982 | 982 | 850 | 900 | -82 | -8.4 | 528,500 | |
986 | 1,060 | 895 | 982 | -8 | -0.8 | 539,500 | |
1,122 | 1,185 | 824 | 990 | -144 | -12.7 | 734,500 | |
1,231 | 1,240 | 950 | 1,134 | -97 | -7.9 | 994,700 | |
1,385 | 1,437 | 1,170 | 1,231 | -165 | -11.8 | 1,117,400 | |
1,165 | 1,563 | 1,059 | 1,396 | +238 | +20.6 | 2,001,400 | |
950 | 1,230 | 932 | 1,158 | +216 | +22.9 | 952,600 | |
993 | 997 | 851 | 942 | -48 | -4.8 | 430,700 | |
1,036 | 1,244 | 668 | 990 | -26 | -2.6 | 2,279,821 | |
1,118 | 1,629 | 916 | 1,016 | -135 | -11.7 | 5,878,859 | |
660 | 1,286 | 660 | 1,151 | +489 | +73.9 | 3,156,032 | |
593 | 723 | 543 | 662 | +85 | +14.7 | 2,133,321 | |
368 | 663 | 343 | 577 | +219 | +61.2 | 3,285,333 | |
379 | 432 | 353 | 358 | -2 | -0.6 | 1,261,513 | |
217 | 523 | 208 | 360 | +147 | +69.0 | 8,559,686 | |
246 | 302 | 201 | 213 | -33 | -13.4 | 3,168,332 | |
437 | 532 | 215 | 246 | - | - | 15,378,754 |