52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,300 | 1,941 | 1,941 | -169 | -8.0 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,640 | 1,280 | 1,480 | +120 | +8.8 | 380,500 | |
1,290 | 1,450 | 1,230 | 1,360 | +70 | +5.4 | 55,600 | |
1,290 | 1,340 | 1,280 | 1,290 | 0 | 0.0 | 9,900 | |
1,360 | 1,360 | 1,280 | 1,290 | -30 | -2.3 | 7,500 | |
1,250 | 1,380 | 1,220 | 1,320 | +60 | +4.8 | 14,900 | |
1,370 | 1,380 | 1,200 | 1,260 | -110 | -8.0 | 15,500 | |
1,360 | 1,460 | 1,340 | 1,370 | -20 | -1.4 | 30,100 | |
1,410 | 1,440 | 1,360 | 1,390 | -20 | -1.4 | 13,000 | |
1,390 | 1,440 | 1,380 | 1,410 | +20 | +1.4 | 19,800 | |
1,520 | 1,550 | 1,290 | 1,390 | -140 | -9.2 | 22,400 | |
1,670 | 1,670 | 1,440 | 1,530 | -130 | -7.8 | 42,800 | |
1,670 | 1,730 | 1,620 | 1,660 | -10 | -0.6 | 68,400 | |
1,690 | 1,760 | 1,600 | 1,670 | 0 | 0.0 | 122,300 | |
1,420 | 1,950 | 1,420 | 1,670 | +200 | +13.6 | 266,900 | |
1,570 | 1,680 | 1,460 | 1,470 | -90 | -5.8 | 31,900 | |
1,840 | 1,880 | 1,380 | 1,560 | -300 | -16.1 | 184,700 | |
1,680 | 2,110 | 1,600 | 1,860 | +180 | +10.7 | 225,100 | |
1,740 | 1,860 | 1,660 | 1,680 | -30 | -1.8 | 69,500 | |
1,670 | 1,820 | 1,620 | 1,710 | +40 | +2.4 | 44,800 | |
1,650 | 1,930 | 1,610 | 1,670 | +30 | +1.8 | 165,400 | |
1,550 | 2,040 | 1,500 | 1,640 | +90 | +5.8 | 515,800 | |
1,400 | 1,570 | 1,400 | 1,550 | +140 | +9.9 | 32,600 | |
1,440 | 1,500 | 1,400 | 1,410 | -30 | -2.1 | 23,000 | |
1,500 | 1,550 | 1,420 | 1,440 | -60 | -4.0 | 31,300 | |
1,420 | 1,500 | 1,380 | 1,500 | +70 | +4.9 | 16,600 | |
1,490 | 1,490 | 1,370 | 1,430 | -80 | -5.3 | 16,900 | |
1,470 | 1,530 | 1,430 | 1,510 | +40 | +2.7 | 21,900 | |
1,500 | 1,530 | 1,340 | 1,470 | -70 | -4.5 | 21,500 | |
1,350 | 1,640 | 1,350 | 1,540 | +200 | +14.9 | 100,800 | |
1,290 | 1,390 | 1,270 | 1,340 | +60 | +4.7 | 19,400 |