52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,546.5 | 2,457.0 | 2,541.5 | +107.0 | +4.4 | 677,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490.0 | 3,493.0 | 3,460.0 | 3,461.0 | -16.0 | -0.5 | 136,800 | |
3,450.0 | 3,495.0 | 3,440.0 | 3,477.0 | +17.0 | +0.5 | 148,700 | |
3,459.0 | 3,468.0 | 3,430.0 | 3,460.0 | -19.0 | -0.5 | 149,200 | |
3,505.0 | 3,512.0 | 3,470.0 | 3,479.0 | -68.0 | -1.9 | 180,500 | |
3,565.0 | 3,584.0 | 3,544.0 | 3,547.0 | -45.0 | -1.3 | 157,800 | |
3,606.0 | 3,622.0 | 3,572.0 | 3,592.0 | +10.0 | +0.3 | 143,700 | |
3,621.0 | 3,625.0 | 3,558.0 | 3,582.0 | -7.0 | -0.2 | 208,900 | |
3,542.0 | 3,606.0 | 3,513.0 | 3,589.0 | -7.0 | -0.2 | 208,900 | |
3,587.0 | 3,600.0 | 3,552.0 | 3,596.0 | -22.0 | -0.6 | 180,100 | |
3,642.0 | 3,649.0 | 3,606.0 | 3,618.0 | +9.0 | +0.2 | 215,700 | |
3,600.0 | 3,620.0 | 3,583.0 | 3,609.0 | +34.0 | +1.0 | 221,400 | |
3,560.0 | 3,580.0 | 3,543.0 | 3,575.0 | +63.0 | +1.8 | 230,300 | |
3,477.0 | 3,526.0 | 3,465.0 | 3,512.0 | +13.0 | +0.4 | 283,700 | |
3,582.0 | 3,596.0 | 3,499.0 | 3,499.0 | -90.0 | -2.5 | 236,600 | |
3,610.0 | 3,626.0 | 3,561.0 | 3,589.0 | 0.0 | 0.0 | 207,100 | |
3,570.0 | 3,597.0 | 3,546.0 | 3,589.0 | +53.0 | +1.5 | 262,200 | |
3,542.0 | 3,559.0 | 3,503.0 | 3,536.0 | -26.0 | -0.7 | 336,200 | |
3,575.0 | 3,592.0 | 3,539.0 | 3,562.0 | +21.0 | +0.6 | 206,200 | |
3,603.0 | 3,617.0 | 3,538.0 | 3,541.0 | -82.0 | -2.3 | 247,300 | |
3,633.0 | 3,649.0 | 3,605.0 | 3,623.0 | +19.0 | +0.5 | 225,700 | |
3,581.0 | 3,622.0 | 3,560.0 | 3,604.0 | +27.0 | +0.8 | 266,700 | |
3,560.0 | 3,611.0 | 3,548.0 | 3,577.0 | -20.0 | -0.6 | 214,300 | |
3,592.0 | 3,621.0 | 3,556.0 | 3,597.0 | -53.0 | -1.5 | 297,400 | |
3,659.0 | 3,659.0 | 3,609.0 | 3,650.0 | -55.0 | -1.5 | 310,000 | |
3,720.0 | 3,744.0 | 3,701.0 | 3,705.0 | -77.0 | -2.0 | 208,600 | |
3,784.0 | 3,809.0 | 3,749.0 | 3,782.0 | +42.0 | +1.1 | 280,400 | |
3,762.0 | 3,780.0 | 3,727.0 | 3,740.0 | +4.0 | +0.1 | 410,900 | |
3,805.0 | 3,834.0 | 3,718.0 | 3,736.0 | -44.0 | -1.2 | 305,400 | |
3,743.0 | 3,785.0 | 3,702.0 | 3,780.0 | +72.0 | +1.9 | 351,600 | |
3,720.0 | 3,753.0 | 3,662.0 | 3,708.0 | +2.0 | +0.1 | 276,800 |