52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,546.5 | 2,457.0 | 2,541.5 | +107.0 | +4.4 | 677,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,019.0 | 3,062.0 | 3,001.0 | 3,031.0 | +56.0 | +1.9 | 404,200 | |
2,962.0 | 2,975.5 | 2,949.0 | 2,975.0 | +23.0 | +0.8 | 231,700 | |
2,953.5 | 2,959.0 | 2,932.0 | 2,952.0 | +48.5 | +1.7 | 232,000 | |
2,890.5 | 2,913.5 | 2,873.5 | 2,903.5 | +29.0 | +1.0 | 289,300 | |
2,872.0 | 2,885.5 | 2,857.0 | 2,874.5 | -25.5 | -0.9 | 195,900 | |
2,876.0 | 2,901.5 | 2,867.0 | 2,900.0 | +55.0 | +1.9 | 179,600 | |
2,862.5 | 2,873.5 | 2,830.5 | 2,845.0 | -32.5 | -1.1 | 204,500 | |
2,928.5 | 2,935.5 | 2,875.5 | 2,877.5 | -8.5 | -0.3 | 201,600 | |
2,890.0 | 2,893.5 | 2,825.0 | 2,886.0 | -23.5 | -0.8 | 242,600 | |
2,918.5 | 2,928.5 | 2,904.5 | 2,909.5 | -43.5 | -1.5 | 209,200 | |
2,966.5 | 2,970.0 | 2,927.0 | 2,953.0 | +1.5 | +0.1 | 146,700 | |
2,924.5 | 2,967.0 | 2,920.0 | 2,951.5 | -19.0 | -0.6 | 232,300 | |
2,990.5 | 2,998.0 | 2,958.5 | 2,970.5 | -31.5 | -1.0 | 170,700 | |
3,000.0 | 3,023.0 | 2,990.5 | 3,002.0 | +30.0 | +1.0 | 126,100 | |
3,024.0 | 3,024.0 | 2,964.0 | 2,972.0 | -83.0 | -2.7 | 286,500 | |
3,086.0 | 3,108.0 | 3,046.0 | 3,055.0 | -74.0 | -2.4 | 175,900 | |
3,118.0 | 3,139.0 | 3,097.0 | 3,129.0 | +35.0 | +1.1 | 399,400 | |
3,107.0 | 3,110.0 | 3,078.0 | 3,094.0 | -20.0 | -0.6 | 226,500 | |
3,104.0 | 3,127.0 | 3,070.0 | 3,114.0 | +76.0 | +2.5 | 332,400 | |
3,064.0 | 3,072.0 | 3,038.0 | 3,038.0 | -9.0 | -0.3 | 267,100 | |
2,997.5 | 3,059.0 | 2,987.0 | 3,047.0 | +92.0 | +3.1 | 418,700 | |
2,916.0 | 2,971.0 | 2,900.0 | 2,955.0 | +16.5 | +0.6 | 456,900 | |
2,977.0 | 2,986.0 | 2,938.5 | 2,938.5 | -38.5 | -1.3 | 410,200 | |
3,040.0 | 3,058.0 | 2,972.5 | 2,977.0 | -33.0 | -1.1 | 410,700 | |
3,049.0 | 3,059.0 | 2,990.5 | 3,010.0 | -36.0 | -1.2 | 273,600 | |
3,128.0 | 3,129.0 | 3,024.0 | 3,046.0 | -90.0 | -2.9 | 242,200 | |
3,099.0 | 3,137.0 | 3,071.0 | 3,136.0 | +36.0 | +1.2 | 355,600 | |
3,110.0 | 3,116.0 | 3,093.0 | 3,100.0 | -10.0 | -0.3 | 234,100 | |
3,148.0 | 3,148.0 | 3,095.0 | 3,110.0 | -12.0 | -0.4 | 209,600 | |
3,109.0 | 3,148.0 | 3,107.0 | 3,122.0 | 0.0 | 0.0 | 301,200 |