37,974.47 | -582.40 | 157.27 | +0.15 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.51% | 0.09% | -1.06% | 0.05% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,379 | 962 | 1,059 | -283 | -21.1 | 385,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,500 | 1,330 | 1,450 | +40 | +2.8 | 281,900 | |
1,440 | 1,520 | 1,310 | 1,410 | -20 | -1.4 | 316,400 | |
1,440 | 1,530 | 1,310 | 1,430 | -10 | -0.7 | 406,600 | |
1,470 | 1,840 | 1,260 | 1,440 | -80 | -5.3 | 2,115,200 | |
1,430 | 1,950 | 1,420 | 1,520 | +240 | +18.8 | 3,522,600 | |
1,220 | 1,280 | 1,170 | 1,280 | +60 | +4.9 | 520,600 | |
1,240 | 1,300 | 1,130 | 1,220 | -40 | -3.2 | 586,200 | |
1,190 | 1,360 | 1,080 | 1,260 | +100 | +8.6 | 1,517,200 | |
1,000 | 1,220 | 1,000 | 1,160 | +150 | +14.9 | 526,900 | |
1,010 | 1,130 | 980 | 1,010 | +10 | +1.0 | 394,600 | |
1,020 | 1,130 | 990 | 1,000 | -30 | -2.9 | 331,100 | |
1,050 | 1,180 | 900 | 1,030 | -40 | -3.7 | 728,500 | |
990 | 1,380 | 950 | 1,070 | +80 | +8.1 | 3,006,000 | |
870 | 1,000 | 820 | 990 | +130 | +15.1 | 802,900 | |
900 | 980 | 860 | 860 | -40 | -4.4 | 617,400 | |
890 | 950 | 830 | 900 | +20 | +2.3 | 504,400 | |
830 | 980 | 810 | 880 | +70 | +8.6 | 892,500 | |
720 | 940 | 710 | 810 | +90 | +12.5 | 554,400 | |
730 | 740 | 650 | 720 | -10 | -1.4 | 155,100 | |
730 | 750 | 690 | 730 | 0 | 0.0 | 126,900 | |
790 | 790 | 730 | 730 | -60 | -7.6 | 159,700 | |
830 | 910 | 740 | 790 | +20 | +2.6 | 463,400 | |
860 | 880 | 710 | 770 | -70 | -8.3 | 167,200 | |
720 | 900 | 690 | 840 | +120 | +16.7 | 259,400 | |
890 | 1,000 | 670 | 720 | -170 | -19.1 | 424,100 | |
940 | 950 | 850 | 890 | -50 | -5.3 | 205,800 | |
960 | 1,070 | 880 | 940 | -20 | -2.1 | 986,400 | |
690 | 1,300 | 680 | 960 | +260 | +37.1 | 5,702,700 | |
620 | 750 | 610 | 700 | +80 | +12.9 | 393,800 | |
560 | 840 | 560 | 620 | +70 | +12.7 | 1,260,300 |