52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,002 | 1,002 | -17 | -1.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 736 | 732 | 732 | 0 | 0.0 | 1,300 | |
736 | 736 | 731 | 732 | -4 | -0.5 | 1,700 | |
736 | 736 | 736 | 736 | +2 | +0.3 | 200 | |
739 | 739 | 731 | 734 | -4 | -0.5 | 1,100 | |
738 | 738 | 738 | 738 | +3 | +0.4 | 400 | |
735 | 735 | 735 | 735 | +2 | +0.3 | 1,100 | |
734 | 735 | 723 | 733 | +2 | +0.3 | 4,200 | |
734 | 734 | 722 | 731 | -3 | -0.4 | 2,200 | |
734 | 734 | 734 | 734 | -1 | -0.1 | 100 | |
735 | 736 | 721 | 735 | 0 | 0.0 | 8,400 | |
731 | 737 | 731 | 735 | +4 | +0.5 | 1,500 | |
731 | 731 | 730 | 731 | 0 | 0.0 | 2,500 | |
731 | 731 | 731 | 731 | 0 | 0.0 | 200 | |
738 | 738 | 731 | 731 | +1 | +0.1 | 1,200 | |
733 | 738 | 728 | 730 | -1 | -0.1 | 4,300 | |
733 | 740 | 731 | 731 | +3 | +0.4 | 1,100 | |
731 | 731 | 726 | 728 | +7 | +1.0 | 1,200 | |
737 | 740 | 721 | 721 | -16 | -2.2 | 3,300 | |
760 | 761 | 735 | 737 | -19 | -2.5 | 5,100 | |
750 | 756 | 741 | 756 | +7 | +0.9 | 1,300 | |
739 | 749 | 739 | 749 | +4 | +0.5 | 1,500 | |
743 | 745 | 743 | 745 | +5 | +0.7 | 2,100 | |
739 | 740 | 736 | 740 | +5 | +0.7 | 5,300 | |
739 | 739 | 734 | 735 | +1 | +0.1 | 1,300 | |
734 | 739 | 734 | 734 | +4 | +0.5 | 600 | |
736 | 736 | 730 | 730 | -6 | -0.8 | 500 | |
734 | 736 | 734 | 736 | +7 | +1.0 | 400 | |
736 | 738 | 721 | 729 | -4 | -0.5 | 4,800 | |
729 | 733 | 729 | 733 | +7 | +1.0 | 2,700 | |
722 | 729 | 722 | 726 | +5 | +0.7 | 800 |