52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,002 | 1,002 | -17 | -1.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 954 | 948 | 948 | -1 | -0.1 | 2,200 | |
960 | 960 | 949 | 949 | -15 | -1.6 | 3,300 | |
943 | 965 | 941 | 964 | +20 | +2.1 | 2,700 | |
956 | 956 | 944 | 944 | +3 | +0.3 | 1,300 | |
939 | 941 | 926 | 941 | +15 | +1.6 | 5,000 | |
928 | 940 | 918 | 926 | +3 | +0.3 | 5,800 | |
924 | 939 | 922 | 923 | +1 | +0.1 | 6,200 | |
916 | 922 | 916 | 922 | -2 | -0.2 | 600 | |
925 | 925 | 916 | 924 | +4 | +0.4 | 1,800 | |
915 | 920 | 902 | 920 | +18 | +2.0 | 5,600 | |
897 | 916 | 897 | 902 | +12 | +1.3 | 3,000 | |
898 | 898 | 883 | 890 | -10 | -1.1 | 2,800 | |
900 | 914 | 895 | 900 | -4 | -0.4 | 1,200 | |
905 | 915 | 904 | 904 | -4 | -0.4 | 2,500 | |
927 | 927 | 908 | 908 | -19 | -2.0 | 3,800 | |
892 | 927 | 891 | 927 | +37 | +4.2 | 9,200 | |
890 | 905 | 890 | 890 | -2 | -0.2 | 3,300 | |
907 | 907 | 892 | 892 | -4 | -0.4 | 1,900 | |
892 | 902 | 892 | 896 | +8 | +0.9 | 3,100 | |
896 | 897 | 870 | 888 | -5 | -0.6 | 6,800 | |
881 | 898 | 880 | 893 | -7 | -0.8 | 2,500 | |
883 | 900 | 883 | 900 | +17 | +1.9 | 1,200 | |
899 | 899 | 883 | 883 | -16 | -1.8 | 800 | |
897 | 899 | 890 | 899 | +2 | +0.2 | 2,700 | |
897 | 903 | 897 | 897 | +3 | +0.3 | 4,200 | |
901 | 917 | 893 | 894 | +1 | +0.1 | 7,800 | |
891 | 894 | 891 | 893 | -27 | -2.9 | 1,100 | |
920 | 920 | 875 | 920 | 0 | 0.0 | 11,900 | |
886 | 920 | 886 | 920 | +47 | +5.4 | 4,200 | |
903 | 903 | 866 | 873 | -26 | -2.9 | 5,000 |