52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,071 | 1,037 | 1,067 | +20 | +1.9 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 742 | 721 | 736 | +5 | +0.7 | 112,500 | |
724 | 760 | 699 | 731 | +10 | +1.4 | 448,000 | |
719 | 721 | 714 | 721 | 0 | 0.0 | 18,700 | |
726 | 726 | 718 | 721 | -4 | -0.6 | 27,000 | |
713 | 727 | 713 | 725 | +14 | +2.0 | 54,600 | |
712 | 715 | 710 | 711 | -1 | -0.1 | 40,900 | |
706 | 712 | 706 | 712 | +7 | +1.0 | 38,300 | |
705 | 711 | 705 | 705 | 0 | 0.0 | 21,200 | |
708 | 712 | 705 | 705 | -4 | -0.6 | 17,900 | |
705 | 710 | 705 | 709 | +4 | +0.6 | 14,300 | |
706 | 707 | 704 | 705 | 0 | 0.0 | 21,100 | |
702 | 709 | 702 | 705 | +3 | +0.4 | 26,900 | |
701 | 709 | 701 | 702 | 0 | 0.0 | 31,100 | |
707 | 707 | 702 | 702 | -2 | -0.3 | 30,400 | |
703 | 709 | 703 | 704 | +2 | +0.3 | 21,200 | |
710 | 710 | 699 | 702 | -7 | -1.0 | 22,100 | |
711 | 714 | 708 | 709 | -1 | -0.1 | 32,600 | |
705 | 711 | 704 | 710 | +4 | +0.6 | 23,700 | |
699 | 706 | 699 | 706 | +8 | +1.1 | 28,200 | |
699 | 701 | 696 | 698 | +1 | +0.1 | 31,900 | |
690 | 698 | 685 | 697 | +4 | +0.6 | 33,900 | |
693 | 697 | 689 | 693 | 0 | 0.0 | 25,200 | |
684 | 693 | 684 | 693 | +6 | +0.9 | 20,100 | |
684 | 691 | 680 | 687 | +6 | +0.9 | 87,700 | |
685 | 685 | 678 | 681 | -1 | -0.1 | 40,100 | |
686 | 687 | 677 | 682 | -2 | -0.3 | 49,100 | |
685 | 689 | 683 | 684 | +1 | +0.1 | 47,200 | |
691 | 691 | 683 | 683 | -10 | -1.4 | 31,600 | |
693 | 699 | 692 | 693 | -3 | -0.4 | 41,700 | |
693 | 696 | 686 | 696 | +4 | +0.6 | 51,000 |