52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,071 | 1,037 | 1,067 | +20 | +1.9 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 702 | 709 | -2 | -0.3 | 27,500 | |
713 | 713 | 707 | 711 | +5 | +0.7 | 34,200 | |
697 | 708 | 696 | 706 | +11 | +1.6 | 37,300 | |
688 | 696 | 685 | 695 | +2 | +0.3 | 26,300 | |
698 | 699 | 690 | 693 | +5 | +0.7 | 42,500 | |
696 | 699 | 688 | 688 | -8 | -1.1 | 33,600 | |
705 | 706 | 692 | 696 | -3 | -0.4 | 50,400 | |
698 | 702 | 690 | 699 | -12 | -1.7 | 49,300 | |
712 | 714 | 705 | 711 | +4 | +0.6 | 38,800 | |
717 | 717 | 701 | 707 | -15 | -2.1 | 46,600 | |
723 | 726 | 714 | 722 | -18 | -2.4 | 64,500 | |
749 | 756 | 736 | 740 | -20 | -2.6 | 82,300 | |
761 | 766 | 755 | 760 | +2 | +0.3 | 24,900 | |
749 | 759 | 749 | 758 | +3 | +0.4 | 39,000 | |
755 | 758 | 753 | 755 | 0 | 0.0 | 28,800 | |
752 | 756 | 749 | 755 | +6 | +0.8 | 28,300 | |
746 | 754 | 737 | 749 | +9 | +1.2 | 44,100 | |
756 | 756 | 739 | 740 | -10 | -1.3 | 29,700 | |
743 | 754 | 741 | 750 | +7 | +0.9 | 21,300 | |
757 | 760 | 742 | 743 | -11 | -1.5 | 43,300 | |
745 | 770 | 721 | 754 | +24 | +3.3 | 157,100 | |
715 | 730 | 715 | 730 | +18 | +2.5 | 33,300 | |
712 | 716 | 708 | 712 | -7 | -1.0 | 32,500 | |
706 | 724 | 705 | 719 | +13 | +1.8 | 58,500 | |
704 | 707 | 701 | 706 | +4 | +0.6 | 21,600 | |
698 | 703 | 696 | 702 | 0 | 0.0 | 25,800 | |
702 | 706 | 700 | 702 | +2 | +0.3 | 20,800 | |
709 | 709 | 699 | 700 | -5 | -0.7 | 33,600 | |
701 | 705 | 699 | 705 | +11 | +1.6 | 25,200 | |
695 | 698 | 694 | 694 | - | - | 27,200 |