38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 242 | 238 | 239 | -1 | -0.4 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 286 | 273 | 280 | -8 | -2.8 | 262,700 | |
297 | 297 | 287 | 288 | -6 | -2.0 | 243,900 | |
298 | 299 | 293 | 294 | -5 | -1.7 | 112,700 | |
302 | 304 | 297 | 299 | -5 | -1.6 | 93,500 | |
306 | 309 | 303 | 304 | 0 | 0.0 | 126,700 | |
295 | 304 | 295 | 304 | +3 | +1.0 | 100,900 | |
298 | 301 | 295 | 301 | +3 | +1.0 | 54,700 | |
295 | 298 | 293 | 298 | +7 | +2.4 | 80,900 | |
292 | 293 | 288 | 291 | +2 | +0.7 | 88,200 | |
287 | 292 | 287 | 289 | 0 | 0.0 | 166,500 | |
289 | 289 | 285 | 289 | -2 | -0.7 | 125,800 | |
295 | 298 | 290 | 291 | -3 | -1.0 | 86,600 | |
298 | 298 | 291 | 294 | -2 | -0.7 | 109,800 | |
296 | 298 | 292 | 296 | -2 | -0.7 | 80,000 | |
296 | 300 | 291 | 298 | +3 | +1.0 | 169,600 | |
304 | 305 | 295 | 295 | -12 | -3.9 | 196,600 | |
300 | 308 | 300 | 307 | +5 | +1.7 | 115,900 | |
308 | 308 | 299 | 302 | -2 | -0.7 | 124,800 | |
306 | 309 | 304 | 304 | -2 | -0.7 | 89,400 | |
307 | 309 | 301 | 306 | -2 | -0.6 | 175,600 | |
305 | 312 | 303 | 308 | +1 | +0.3 | 81,500 | |
305 | 309 | 303 | 307 | +1 | +0.3 | 78,000 | |
302 | 307 | 299 | 306 | +5 | +1.7 | 101,300 | |
296 | 304 | 296 | 301 | +3 | +1.0 | 98,600 | |
306 | 308 | 298 | 298 | -11 | -3.6 | 184,900 | |
312 | 315 | 308 | 309 | -7 | -2.2 | 144,900 | |
316 | 317 | 311 | 316 | 0 | 0.0 | 88,200 | |
316 | 319 | 311 | 316 | 0 | 0.0 | 81,100 | |
315 | 321 | 312 | 316 | +4 | +1.3 | 186,800 | |
308 | 320 | 308 | 312 | +2 | +0.6 | 148,300 |