38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 349 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 242 | 238 | 239 | -1 | -0.4 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 314 | 308 | 310 | +1 | +0.3 | 118,300 | |
314 | 319 | 307 | 309 | -5 | -1.6 | 165,500 | |
334 | 334 | 313 | 314 | -17 | -5.1 | 260,300 | |
338 | 339 | 331 | 331 | -9 | -2.6 | 145,200 | |
335 | 341 | 331 | 340 | +4 | +1.2 | 158,400 | |
341 | 345 | 334 | 336 | -2 | -0.6 | 200,200 | |
342 | 345 | 329 | 338 | -12 | -3.4 | 248,400 | |
334 | 350 | 334 | 350 | +8 | +2.3 | 523,500 | |
322 | 342 | 321 | 342 | +10 | +3.0 | 198,600 | |
323 | 337 | 323 | 332 | +10 | +3.1 | 258,900 | |
326 | 333 | 321 | 322 | -11 | -3.3 | 188,900 | |
335 | 335 | 324 | 333 | -5 | -1.5 | 316,600 | |
350 | 350 | 335 | 338 | -10 | -2.9 | 571,200 | |
349 | 353 | 339 | 348 | -4 | -1.1 | 586,600 | |
359 | 388 | 341 | 352 | -3 | -0.8 | 3,657,600 | |
335 | 364 | 331 | 355 | +42 | +13.4 | 5,496,200 | |
316 | 317 | 309 | 313 | 0 | 0.0 | 276,800 | |
330 | 331 | 311 | 313 | -9 | -2.8 | 612,000 | |
331 | 331 | 321 | 322 | -9 | -2.7 | 253,400 | |
316 | 332 | 312 | 331 | +19 | +6.1 | 654,100 | |
316 | 320 | 311 | 312 | -5 | -1.6 | 209,000 | |
310 | 321 | 308 | 317 | +4 | +1.3 | 274,700 | |
314 | 317 | 304 | 313 | -4 | -1.3 | 435,100 | |
330 | 332 | 314 | 317 | -16 | -4.8 | 633,100 | |
331 | 347 | 331 | 333 | +2 | +0.6 | 616,300 | |
324 | 335 | 324 | 331 | +7 | +2.2 | 480,800 | |
328 | 340 | 323 | 324 | -12 | -3.6 | 581,200 | |
329 | 345 | 325 | 336 | +15 | +4.7 | 969,300 | |
312 | 329 | 312 | 321 | +9 | +2.9 | 825,100 | |
295 | 320 | 295 | 312 | - | - | 936,800 |